TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 14.19 and 15.24

Daily Target 114.01
Daily Target 214.37
Daily Target 315.063333333333
Daily Target 415.42
Daily Target 516.11

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 16 October 2026 14.72 (-4.91%) 14.81 14.71 - 15.76 2.4911 times
Thu 15 October 2026 15.48 (-38.77%) 16.12 15.32 - 16.80 1.2806 times
Fri 23 January 2026 25.28 (1.08%) 25.01 24.51 - 25.89 0.2689 times
Thu 22 January 2026 25.01 (1.01%) 23.86 23.86 - 25.59 0.2977 times
Wed 21 January 2026 24.76 (-4.92%) 26.00 24.74 - 26.55 1.0579 times
Tue 20 January 2026 26.04 (-4.86%) 27.36 26.01 - 27.37 0.7941 times
Mon 19 January 2026 27.37 (1.37%) 27.00 26.70 - 27.95 0.6563 times
Fri 16 January 2026 27.00 (0.63%) 27.19 26.83 - 27.79 0.4765 times
Wed 14 January 2026 26.83 (0.19%) 26.75 26.03 - 27.99 1.7224 times
Tue 13 January 2026 26.78 (-2.37%) 27.56 26.50 - 27.80 0.9546 times
Mon 12 January 2026 27.43 (-3.04%) 28.29 26.88 - 28.29 1.2343 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 13.67 and 15.76

Weekly Target 113.32
Weekly Target 214.02
Weekly Target 315.41
Weekly Target 416.11
Weekly Target 517.5

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 16 October 2026 14.72 (-41.77%) 16.12 14.71 - 16.80 0.9643 times
Fri 23 January 2026 25.28 (-6.37%) 27.00 23.86 - 27.95 0.7862 times
Fri 16 January 2026 27.00 (-4.56%) 28.29 26.03 - 28.29 1.1219 times
Fri 09 January 2026 28.29 (-4.88%) 31.18 28.13 - 31.55 1.5275 times
Fri 02 January 2026 29.74 (1.57%) 28.35 27.40 - 30.55 0.7503 times
Fri 26 December 2025 29.28 (0.31%) 29.19 29.00 - 30.99 0.4634 times
Fri 19 December 2025 29.19 (-4.67%) 30.77 28.70 - 32.40 0.6018 times
Fri 12 December 2025 30.62 (-0.78%) 30.00 27.92 - 32.19 0.9833 times
Fri 05 December 2025 30.86 (-15.17%) 37.99 30.55 - 37.99 1.4288 times
Fri 28 November 2025 36.38 (-2.86%) 37.46 35.00 - 39.28 1.3724 times
Fri 21 November 2025 37.45 (-2.01%) 38.03 35.50 - 39.99 1.3759 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 13.67 and 15.76

Monthly Target 113.32
Monthly Target 214.02
Monthly Target 315.41
Monthly Target 416.11
Monthly Target 517.5

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 16 October 2026 14.72 (-41.77%) 16.12 14.71 - 16.80 0.2358 times
Fri 23 January 2026 25.28 (-12.13%) 29.00 23.86 - 31.55 0.8969 times
Wed 31 December 2025 28.77 (-20.92%) 37.99 27.40 - 37.99 0.9765 times
Fri 28 November 2025 36.38 (-1.2%) 36.80 33.35 - 39.99 1.7828 times
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.2493 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.4679 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.8551 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.4513 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.5964 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4879 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.8604 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 21.05
12 day DMA 24.58
20 day DMA 26.48
35 day DMA 27.88
50 day DMA 30.18
100 day DMA 29.93
150 day DMA 29.24
200 day DMA 29.97

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7422.2525.63
12 day EMA23.3924.9726.7
20 day EMA25.3826.527.66
35 day EMA27.8828.6529.43
50 day EMA29.7730.3830.99

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0523.3125.69
12 day SMA24.5825.8227.02
20 day SMA26.4827.1827.87
35 day SMA27.8828.3428.81
50 day SMA30.1830.6531.11
100 day SMA29.9330.0830.22
150 day SMA29.2429.3529.46
200 day SMA29.9730.130.23
Back to top | Use Dark Theme