Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 160.03 and 167.64
| Daily Target 1 | 153.91 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 161.51666666667 |
| Daily Target 4 | 166.14 |
| Daily Target 5 | 169.13 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.16 (3.76%) | 159.00 | 156.89 - 164.50 | 1.7889 times | Tue 10 February 2026 | 157.25 (4.33%) | 151.10 | 150.72 - 158.29 | 1.5254 times | Mon 09 February 2026 | 150.72 (1.84%) | 149.77 | 147.11 - 153.37 | 1.1605 times | Fri 06 February 2026 | 147.99 (-5.68%) | 157.30 | 146.71 - 157.51 | 1.5728 times | Thu 05 February 2026 | 156.90 (-0.07%) | 157.10 | 155.07 - 159.40 | 0.9614 times | Wed 04 February 2026 | 157.01 (2.39%) | 153.80 | 152.07 - 158.40 | 0.8008 times | Tue 03 February 2026 | 153.34 (3.22%) | 160.00 | 152.14 - 161.89 | 0.6955 times | Mon 02 February 2026 | 148.55 (-2.03%) | 152.10 | 141.64 - 153.08 | 0.7073 times | Sun 01 February 2026 | 151.63 (-0.92%) | 153.80 | 149.95 - 154.59 | 0.3632 times | Fri 30 January 2026 | 153.04 (-0.77%) | 154.22 | 151.70 - 155.18 | 0.4242 times | Thu 29 January 2026 | 154.22 (-3.68%) | 160.70 | 153.00 - 161.83 | 0.4736 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 155.14 and 172.53
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 158.25666666667 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.16 (10.25%) | 149.77 | 147.11 - 164.50 | 0.9982 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.1379 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.6353 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 1.0111 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.882 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.3634 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.6216 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.4924 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.4226 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.4356 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 4.387 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 152.4 and 175.26
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 156.43333333333 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.16 (6.61%) | 153.80 | 141.64 - 164.50 | 0.5774 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1993 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1123 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9746 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1471 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8177 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5366 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7181 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2219 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.695 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9803 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 154.49 |
| 20 day DMA | 157.11 |
| 35 day DMA | 162.64 |
| 50 day DMA | 158.54 |
| 100 day DMA | 154.32 |
| 150 day DMA | 160.99 |
| 200 day DMA | 163.71 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 153.78 | 152.04 |
| 12 day EMA | 156.22 | 154.96 | 154.54 |
| 20 day EMA | 157.35 | 156.74 | 156.69 |
| 35 day EMA | 156.38 | 155.98 | 155.9 |
| 50 day EMA | 156.74 | 156.48 | 156.45 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 153.97 | 153.19 |
| 12 day SMA | 154.49 | 153.58 | 153.48 |
| 20 day SMA | 157.11 | 157.7 | 158.66 |
| 35 day SMA | 162.64 | 162.32 | 162.03 |
| 50 day SMA | 158.54 | 158.4 | 158.05 |
| 100 day SMA | 154.32 | 154.35 | 154.4 |
| 150 day SMA | 160.99 | 161.14 | 161.34 |
| 200 day SMA | 163.71 | 163.67 | 163.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.