Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 111.43 and 119.3
| Daily Target 1 | 105.04 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 112.91 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 120.78 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (4.63%) | 109.78 | 108.00 - 115.87 | 0.8309 times | Fri 23 October 2026 | 109.78 (-5.41%) | 116.10 | 108.00 - 117.59 | 1.6278 times | Thu 22 October 2026 | 116.06 (-1.24%) | 115.30 | 114.00 - 117.47 | 0.5683 times | Wed 21 October 2026 | 117.52 (-1.76%) | 120.59 | 115.01 - 120.59 | 0.6449 times | Mon 19 October 2026 | 119.62 (-3.75%) | 122.00 | 118.50 - 123.95 | 0.837 times | Fri 16 October 2026 | 124.28 (0.48%) | 123.00 | 122.23 - 127.39 | 0.7529 times | Thu 15 October 2026 | 123.69 (-3.11%) | 126.96 | 122.50 - 129.00 | 1.0929 times | Wed 14 October 2026 | 127.66 (4.77%) | 121.85 | 120.21 - 129.00 | 1.4019 times | Tue 13 October 2026 | 121.85 (1.25%) | 120.60 | 118.22 - 122.85 | 1.1093 times | Mon 12 October 2026 | 120.35 (2.45%) | 117.50 | 116.94 - 121.11 | 1.134 times | Fri 09 October 2026 | 117.47 (-0.07%) | 118.32 | 113.75 - 120.00 | 2.2935 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 111.43 and 119.3
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 112.91 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (4.63%) | 109.78 | 108.00 - 115.87 | 0.1491 times | Fri 23 October 2026 | 109.78 (-11.67%) | 122.00 | 108.00 - 123.95 | 0.6598 times | Fri 16 October 2026 | 124.28 (5.8%) | 117.50 | 116.94 - 129.00 | 0.985 times | Fri 09 October 2026 | 117.47 (-6.46%) | 125.21 | 113.75 - 126.99 | 1.0812 times | Thu 01 October 2026 | 125.58 (-2.92%) | 130.32 | 123.65 - 130.32 | 0.4983 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.6502 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.8904 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 2.0403 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.7422 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.3036 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.6533 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 100.93 and 121.93
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 117.28666666667 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (-8.81%) | 126.38 | 108.00 - 129.00 | 0.3203 times | Wed 30 September 2026 | 125.96 (6.35%) | 117.50 | 117.50 - 136.49 | 0.5756 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.543 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.5014 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3419 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3936 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.7559 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.7102 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8815 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.9765 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.7199 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 119.22 |
| 20 day DMA | 121.72 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.07 |
| 100 day DMA | 125.63 |
| 150 day DMA | 126.83 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 116.03 | 119.16 |
| 12 day EMA | 118.79 | 119.5 | 121.27 |
| 20 day EMA | 120.84 | 121.47 | 122.7 |
| 35 day EMA | 122.4 | 122.84 | 123.61 |
| 50 day EMA | 123.77 | 124.13 | 124.72 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 117.45 | 120.23 |
| 12 day SMA | 119.22 | 119.84 | 121.03 |
| 20 day SMA | 121.72 | 122.44 | 123.43 |
| 35 day SMA | 125.16 | 125.34 | 125.7 |
| 50 day SMA | 124.07 | 124.35 | 124.73 |
| 100 day SMA | 125.63 | 125.79 | 126.01 |
| 150 day SMA | 126.83 | 126.88 | 127.01 |
| 200 day SMA | 133.98 | 134.27 | 134.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.