Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 159.31 and 164.53
| Daily Target 1 | 158.25 |
| Daily Target 2 | 160.36 |
| Daily Target 3 | 163.47333333333 |
| Daily Target 4 | 165.58 |
| Daily Target 5 | 168.69 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.46 (-2.28%) | 166.19 | 161.37 - 166.59 | 0.4879 times |
| Wed 13 August 2025 | 166.25 (0.89%) | 166.00 | 164.25 - 176.64 | 1.2133 times |
| Tue 12 August 2025 | 164.78 (-2.62%) | 169.21 | 163.01 - 169.29 | 0.3775 times |
| Mon 11 August 2025 | 169.21 (2.71%) | 165.56 | 163.82 - 171.89 | 0.7259 times |
| Fri 08 August 2025 | 164.74 (-2.14%) | 168.35 | 163.57 - 172.09 | 0.7899 times |
| Thu 07 August 2025 | 168.35 (-0.92%) | 167.25 | 161.80 - 170.05 | 2.1082 times |
| Wed 06 August 2025 | 169.91 (-5.22%) | 180.99 | 169.00 - 180.99 | 2.6602 times |
| Tue 05 August 2025 | 179.26 (-0.42%) | 181.00 | 176.41 - 181.41 | 0.475 times |
| Mon 04 August 2025 | 180.01 (-1.3%) | 181.85 | 177.77 - 182.20 | 0.6369 times |
| Fri 01 August 2025 | 182.38 (-1.32%) | 182.96 | 180.10 - 187.90 | 0.5252 times |
| Thu 31 July 2025 | 184.82 (-2.45%) | 187.16 | 183.80 - 188.49 | 0.6894 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 154.28 and 169.55
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 166.82333333333 |
| Weekly Target 4 | 172.28 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.46 (-1.38%) | 165.56 | 161.37 - 176.64 | 0.3958 times |
| Fri 08 August 2025 | 164.74 (-9.67%) | 181.85 | 161.80 - 182.20 | 0.9413 times |
| Fri 01 August 2025 | 182.38 (-2.43%) | 188.80 | 177.86 - 191.12 | 0.7137 times |
| Fri 25 July 2025 | 186.92 (-4.72%) | 198.00 | 184.55 - 200.00 | 0.5468 times |
| Fri 18 July 2025 | 196.17 (-2.85%) | 201.00 | 194.43 - 206.10 | 1.0426 times |
| Fri 11 July 2025 | 201.92 (8.57%) | 186.50 | 181.51 - 203.20 | 1.0215 times |
| Fri 04 July 2025 | 185.98 (-2.7%) | 191.16 | 183.01 - 193.50 | 1.3068 times |
| Fri 27 June 2025 | 191.14 (1.36%) | 188.80 | 185.01 - 203.00 | 1.3666 times |
| Fri 20 June 2025 | 188.57 (2.1%) | 184.70 | 177.19 - 193.34 | 1.1699 times |
| Fri 13 June 2025 | 184.70 (1.36%) | 184.00 | 177.06 - 195.50 | 1.4951 times |
| Fri 06 June 2025 | 182.23 (6.58%) | 170.00 | 164.89 - 192.30 | 1.9724 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 148.65 and 175.18
| Monthly Target 1 | 144.05 |
| Monthly Target 2 | 153.25 |
| Monthly Target 3 | 170.57666666667 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.46 (-12.1%) | 182.96 | 161.37 - 187.90 | 0.3083 times |
| Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.8541 times |
| Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.4532 times |
| Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.8266 times |
| Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.1659 times |
| Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 1.0717 times |
| Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.9152 times |
| Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 1.153 times |
| Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.4895 times |
| Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.7626 times |
| Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.4941 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 173.47 |
| 20 day DMA | 180.24 |
| 35 day DMA | 185.65 |
| 50 day DMA | 186.46 |
| 100 day DMA | 168.77 |
| 150 day DMA | 155.85 |
| 200 day DMA | 168.44 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 167.9 | 168.73 |
| 12 day EMA | 172.12 | 173.87 | 175.26 |
| 20 day EMA | 176.8 | 178.31 | 179.58 |
| 35 day EMA | 180.19 | 181.23 | 182.11 |
| 50 day EMA | 182.96 | 183.8 | 184.52 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 166.67 | 167.4 |
| 12 day SMA | 173.47 | 175.16 | 176.57 |
| 20 day SMA | 180.24 | 182.07 | 183.89 |
| 35 day SMA | 185.65 | 186.64 | 187.56 |
| 50 day SMA | 186.46 | 186.69 | 186.7 |
| 100 day SMA | 168.77 | 168.3 | 167.74 |
| 150 day SMA | 155.85 | 155.93 | 156.01 |
| 200 day SMA | 168.44 | 168.78 | 169.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.