AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj TARC are 126.04 and 130.53

Daily Target 1125.19
Daily Target 2126.88
Daily Target 3129.68333333333
Daily Target 4131.37
Daily Target 5134.17

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 10 September 2026 128.56 (-0.94%) 130.00 128.00 - 132.49 0.6508 times
Wed 09 September 2026 129.78 (-1.33%) 132.90 127.11 - 133.90 0.681 times
Tue 08 September 2026 131.53 (-2.5%) 136.49 130.60 - 136.49 0.8438 times
Mon 07 September 2026 134.90 (6.23%) 128.81 126.55 - 135.68 2.7028 times
Fri 04 September 2026 126.99 (2.25%) 124.20 123.05 - 127.98 0.466 times
Thu 03 September 2026 124.19 (2.39%) 121.10 121.10 - 127.85 1.9923 times
Wed 02 September 2026 121.29 (-0.98%) 121.21 118.81 - 122.23 1.1441 times
Tue 01 September 2026 122.49 (3.42%) 117.50 117.50 - 122.99 0.6538 times
Mon 31 August 2026 118.44 (0.46%) 120.90 116.57 - 120.90 0.4388 times
Fri 28 August 2026 117.90 (0.31%) 117.91 117.31 - 120.00 0.4266 times
Thu 27 August 2026 117.53 (-1.61%) 120.33 117.10 - 120.96 0.4019 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 122.59 and 132.53

Weekly Target 1120.59
Weekly Target 2124.58
Weekly Target 3130.53333333333
Weekly Target 4134.52
Weekly Target 5140.47

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 10 September 2026 128.56 (1.24%) 128.81 126.55 - 136.49 0.3545 times
Fri 04 September 2026 126.99 (7.71%) 120.90 116.57 - 127.98 0.3411 times
Fri 28 August 2026 117.90 (-4.97%) 124.14 117.10 - 125.48 0.2553 times
Fri 21 August 2026 124.07 (-0.9%) 125.24 119.31 - 125.51 0.3237 times
Fri 14 August 2026 125.20 (-4.27%) 130.51 123.96 - 132.90 0.241 times
Fri 07 August 2026 130.78 (-4.71%) 136.70 130.05 - 137.93 0.1609 times
Fri 31 July 2026 137.25 (4.41%) 132.05 130.25 - 140.28 0.4194 times
Fri 24 July 2026 131.45 (11.04%) 118.38 115.10 - 134.25 1.4948 times
Fri 17 July 2026 118.38 (-4.69%) 122.21 115.95 - 124.59 0.1956 times
Fri 10 July 2026 124.21 (-2.08%) 125.99 121.75 - 142.40 6.2137 times
Fri 03 July 2026 126.85 (2.49%) 126.00 121.81 - 130.00 0.139 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 123.03 and 142.02

Monthly Target 1108.53
Monthly Target 2118.54
Monthly Target 3127.51666666667
Monthly Target 4137.53
Monthly Target 5146.51

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 10 September 2026 128.56 (8.54%) 117.50 117.50 - 136.49 0.3183 times
Mon 31 August 2026 118.44 (-13.7%) 136.70 116.57 - 137.93 0.4857 times
Fri 31 July 2026 137.25 (8.54%) 126.24 115.10 - 142.40 4.0264 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3058 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.3521 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.6761 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.6352 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.7885 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.8734 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.5384 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.7098 times

monthly chart AnantRaj

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 130.35
12 day DMA 124.42
20 day DMA 123.62
35 day DMA 127.43
50 day DMA 126.01
100 day DMA 128.36
150 day DMA 131.43
200 day DMA 137.6

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.9129.07128.71
12 day EMA126.64126.29125.65
20 day EMA125.93125.65125.22
35 day EMA125.42125.23124.96
50 day EMA126.39126.3126.16

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35129.48127.78
12 day SMA124.42123.77123.17
20 day SMA123.62123.53123.47
35 day SMA127.43127.49127.29
50 day SMA126.01125.97125.89
100 day SMA128.36128.43128.49
150 day SMA131.43131.56131.71
200 day SMA137.6137.64137.67
Back to top | Use Dark Theme