Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 142.1 and 149.11
| Daily Target 1 | 136.39 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 143.40333333333 |
| Daily Target 4 | 147.81 |
| Daily Target 5 | 150.41 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.20 (0.03%) | 143.00 | 139.00 - 146.01 | 0.3227 times | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 0.1907 times | Fri 05 December 2025 | 150.16 (-1.83%) | 152.20 | 147.99 - 152.99 | 0.1884 times | Thu 04 December 2025 | 152.96 (0.03%) | 152.00 | 149.82 - 154.50 | 0.2039 times | Wed 03 December 2025 | 152.92 (-2.02%) | 156.30 | 151.21 - 158.08 | 0.3868 times | Tue 02 December 2025 | 156.08 (-0.07%) | 155.00 | 151.16 - 157.30 | 0.5521 times | Mon 01 December 2025 | 156.19 (11.53%) | 142.05 | 142.05 - 159.80 | 6.2674 times | Fri 28 November 2025 | 140.04 (1.13%) | 138.59 | 133.99 - 141.25 | 0.3765 times | Thu 27 November 2025 | 138.47 (3.31%) | 134.49 | 134.49 - 145.91 | 1.1794 times | Wed 26 November 2025 | 134.03 (1.06%) | 132.10 | 129.67 - 135.93 | 0.3321 times | Tue 25 November 2025 | 132.62 (2.91%) | 128.00 | 128.00 - 133.19 | 0.1264 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 135.1 and 149.1
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.20 (-3.3%) | 150.00 | 139.00 - 153.00 | 0.2404 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.557 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.4137 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3846 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5444 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5807 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.333 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.24 times | Fri 17 October 2025 | 143.48 (-5.07%) | 152.00 | 141.50 - 152.01 | 0.2274 times | Fri 10 October 2025 | 151.14 (-5.9%) | 160.09 | 147.91 - 161.69 | 0.4787 times | Fri 03 October 2025 | 160.62 (-1.25%) | 162.75 | 155.50 - 170.60 | 0.5065 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 142.1 and 162.9
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.20 (3.68%) | 142.05 | 139.00 - 159.80 | 1.3674 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0527 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2389 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8831 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5796 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7757 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.3198 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7507 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0588 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9733 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8312 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 144.39 |
| 20 day DMA | 142.38 |
| 35 day DMA | 145.41 |
| 50 day DMA | 147.69 |
| 100 day DMA | 159.45 |
| 150 day DMA | 165.27 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 148.68 | 150.44 |
| 12 day EMA | 146.26 | 146.45 | 146.69 |
| 20 day EMA | 145.72 | 145.78 | 145.84 |
| 35 day EMA | 146.99 | 147.1 | 147.21 |
| 50 day EMA | 149.68 | 149.86 | 150.05 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 151.46 | 153.66 |
| 12 day SMA | 144.39 | 143.58 | 142.83 |
| 20 day SMA | 142.38 | 142.45 | 142.63 |
| 35 day SMA | 145.41 | 145.36 | 145.35 |
| 50 day SMA | 147.69 | 148.06 | 148.49 |
| 100 day SMA | 159.45 | 160.01 | 160.57 |
| 150 day SMA | 165.27 | 165.28 | 165.34 |
| 200 day SMA | 156.97 | 156.87 | 156.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.