Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 157.89 and 163.65
| Daily Target 1 | 156.67 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 162.43 |
| Daily Target 4 | 164.86 |
| Daily Target 5 | 168.19 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.53 (-1%) | 163.90 | 160.00 - 165.76 | 1.0621 times | Wed 11 February 2026 | 163.16 (3.76%) | 159.00 | 156.89 - 164.50 | 1.6697 times | Tue 10 February 2026 | 157.25 (4.33%) | 151.10 | 150.72 - 158.29 | 1.4238 times | Mon 09 February 2026 | 150.72 (1.84%) | 149.77 | 147.11 - 153.37 | 1.0832 times | Fri 06 February 2026 | 147.99 (-5.68%) | 157.30 | 146.71 - 157.51 | 1.4681 times | Thu 05 February 2026 | 156.90 (-0.07%) | 157.10 | 155.07 - 159.40 | 0.8973 times | Wed 04 February 2026 | 157.01 (2.39%) | 153.80 | 152.07 - 158.40 | 0.7474 times | Tue 03 February 2026 | 153.34 (3.22%) | 160.00 | 152.14 - 161.89 | 0.6492 times | Mon 02 February 2026 | 148.55 (-2.03%) | 152.10 | 141.64 - 153.08 | 0.6602 times | Sun 01 February 2026 | 151.63 (-0.92%) | 153.80 | 149.95 - 154.59 | 0.339 times | Fri 30 January 2026 | 153.04 (-0.77%) | 154.22 | 151.70 - 155.18 | 0.396 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 154.32 and 172.97
| Weekly Target 1 | 139.48 |
| Weekly Target 2 | 150.51 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 169.16 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.53 (9.15%) | 149.77 | 147.11 - 165.76 | 1.221 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.1097 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.6196 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 0.9861 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.8602 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.3296 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.5815 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.4555 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.4121 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.4248 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 4.2784 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 151.59 and 175.71
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 146.86 |
| Monthly Target 3 | 156.31 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.53 (5.55%) | 153.80 | 141.64 - 165.76 | 0.6416 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1911 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0979 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.968 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1393 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8121 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5329 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7132 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2136 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6903 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9736 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 154.61 |
| 20 day DMA | 156.58 |
| 35 day DMA | 163.02 |
| 50 day DMA | 158.65 |
| 100 day DMA | 154.23 |
| 150 day DMA | 160.8 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 156.91 | 153.78 |
| 12 day EMA | 157.04 | 156.22 | 154.96 |
| 20 day EMA | 157.78 | 157.38 | 156.77 |
| 35 day EMA | 156.74 | 156.46 | 156.07 |
| 50 day EMA | 157.33 | 157.16 | 156.92 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 155.2 | 153.97 |
| 12 day SMA | 154.61 | 154.49 | 153.58 |
| 20 day SMA | 156.58 | 157.11 | 157.7 |
| 35 day SMA | 163.02 | 162.64 | 162.32 |
| 50 day SMA | 158.65 | 158.54 | 158.4 |
| 100 day SMA | 154.23 | 154.32 | 154.35 |
| 150 day SMA | 160.8 | 160.99 | 161.14 |
| 200 day SMA | 163.73 | 163.71 | 163.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.