AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj TARC are 192.65 and 202.4

Daily Target 1185.68
Daily Target 2189.86
Daily Target 3195.43
Daily Target 4199.61
Daily Target 5205.18

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 14 June 2024 194.04 (0.54%) 193.00 191.25 - 201.00 1.5557 times
Thu 13 June 2024 192.99 (8.8%) 181.38 180.99 - 194.50 2.7351 times
Wed 12 June 2024 177.38 (0.6%) 176.99 174.76 - 180.54 0.3589 times
Tue 11 June 2024 176.33 (3.43%) 172.00 170.54 - 180.00 0.7267 times
Mon 10 June 2024 170.49 (-2.3%) 176.10 170.00 - 184.90 0.6518 times
Fri 07 June 2024 174.50 (8.76%) 165.00 162.00 - 175.80 0.9366 times
Thu 06 June 2024 160.45 (3.75%) 156.05 156.05 - 164.50 0.7313 times
Wed 05 June 2024 154.65 (3.58%) 150.00 141.15 - 156.35 0.5949 times
Tue 04 June 2024 149.30 (-11.63%) 166.50 136.15 - 168.80 1.2816 times
Mon 03 June 2024 168.95 (0.45%) 177.00 165.50 - 177.00 0.4275 times
Fri 31 May 2024 168.20 (1.51%) 165.95 159.10 - 170.25 0.8853 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 182.02 and 213.02

Weekly Target 1157.35
Weekly Target 2175.69
Weekly Target 3188.34666666667
Weekly Target 4206.69
Weekly Target 5219.35

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 14 June 2024 194.04 (11.2%) 176.10 170.00 - 201.00 1.4959 times
Fri 07 June 2024 174.50 (3.75%) 177.00 136.15 - 177.00 0.9856 times
Fri 31 May 2024 168.20 (-8.64%) 185.75 159.10 - 187.00 0.8037 times
Fri 24 May 2024 184.10 (15.5%) 164.00 157.05 - 190.50 1.5885 times
Sat 18 May 2024 159.40 (12.49%) 141.95 137.00 - 160.90 0.3363 times
Fri 10 May 2024 141.70 (-10.91%) 160.70 141.20 - 161.60 0.3649 times
Fri 03 May 2024 159.05 (-0.47%) 160.95 153.50 - 163.35 0.2846 times
Fri 26 April 2024 159.80 (-5.72%) 162.50 156.50 - 165.90 0.2782 times
Tue 16 January 2024 169.50 (-5.07%) 177.95 160.70 - 178.45 0.6908 times
Fri 12 January 2024 178.55 (29.38%) 138.10 137.40 - 184.90 3.1714 times
Fri 05 January 2024 138.00 (1.69%) 138.35 133.95 - 141.20 0.6453 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 165.1 and 229.95

Monthly Target 1112.21
Monthly Target 2153.13
Monthly Target 3177.06333333333
Monthly Target 4217.98
Monthly Target 5241.91

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 14 June 2024 194.04 (15.36%) 177.00 136.15 - 201.00 0.5637 times
Fri 31 May 2024 168.20 (8.55%) 154.70 137.00 - 190.50 0.7396 times
Tue 30 April 2024 154.95 (-8.58%) 162.50 153.50 - 165.90 0.091 times
Tue 16 January 2024 169.50 (24.91%) 138.35 133.95 - 184.90 1.024 times
Fri 29 December 2023 135.70 (20.89%) 113.40 107.75 - 145.00 1.205 times
Thu 30 November 2023 112.25 (9.94%) 102.40 96.45 - 119.80 0.9166 times
Tue 31 October 2023 102.10 (7.7%) 95.00 84.15 - 105.00 1.7308 times
Fri 29 September 2023 94.80 (2.05%) 93.45 83.20 - 98.45 1.1111 times
Thu 31 August 2023 92.90 (30.66%) 71.25 71.05 - 94.75 1.5309 times
Mon 31 July 2023 71.10 (11.35%) 64.20 62.75 - 76.00 1.0872 times
Fri 30 June 2023 63.85 (23.98%) 52.00 51.60 - 67.10 1.1823 times

 monthly chart AnantRaj

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 182.25
12 day DMA 171.08
20 day DMA 172.18
35 day DMA 163.14
50 day DMA 161.12
100 day DMA 137.82
150 day DMA 121.41
200 day DMA 107.21

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.21179.3172.45
12 day EMA175.87172.57168.86
20 day EMA171.28168.88166.34
35 day EMA166.36164.73163.07
50 day EMA161.37160.04158.7

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.25178.34171.83
12 day SMA171.08169.03167.37
20 day SMA172.18170.19167.93
35 day SMA163.14162.17161.23
50 day SMA161.12159.98158.83
100 day SMA137.82136.8135.76
150 day SMA121.41120.61119.82
200 day SMA107.21106.52105.82
Back to top | Use Dark Theme