Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 131.58 and 133.82
| Daily Target 1 | 131.14 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 134.26 |
| Daily Target 5 | 135.62 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.89 (-0.37%) | 133.00 | 132.51 - 134.75 | 0.7898 times | Mon 25 May 2026 | 133.39 (2.13%) | 132.00 | 131.00 - 136.44 | 1.9615 times | Fri 22 May 2026 | 130.61 (-1.28%) | 132.97 | 130.05 - 133.22 | 0.4702 times | Thu 21 May 2026 | 132.31 (3.52%) | 130.01 | 128.41 - 132.75 | 0.8955 times | Wed 20 May 2026 | 127.81 (-0.61%) | 128.01 | 126.91 - 128.14 | 0.4165 times | Tue 19 May 2026 | 128.60 (-0.15%) | 129.00 | 128.04 - 129.72 | 0.5291 times | Mon 18 May 2026 | 128.79 (-1.2%) | 129.57 | 125.20 - 129.75 | 1.7594 times | Fri 15 May 2026 | 130.35 (0.21%) | 131.72 | 128.63 - 132.35 | 0.9956 times | Thu 14 May 2026 | 130.08 (-0.31%) | 132.00 | 128.54 - 133.00 | 1.0838 times | Wed 13 May 2026 | 130.49 (-1.34%) | 132.25 | 130.10 - 134.00 | 1.0986 times | Tue 12 May 2026 | 132.26 (-1.45%) | 133.50 | 131.00 - 135.89 | 2.1223 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 131.95 and 137.39
| Weekly Target 1 | 128 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 133.44333333333 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.89 (1.75%) | 132.00 | 131.00 - 136.44 | 0.2635 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.3899 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.6298 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.213 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.7274 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.1952 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.7079 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.6061 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.7462 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.521 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.7162 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 129.05 and 145.65
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 133.29666666667 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.89 (0.14%) | 132.32 | 125.20 - 141.80 | 0.4061 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.921 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8653 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.074 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1897 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0955 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9669 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.138 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8112 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5323 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7124 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 130.98 |
| 20 day DMA | 133.1 |
| 35 day DMA | 131.98 |
| 50 day DMA | 129.17 |
| 100 day DMA | 143.8 |
| 150 day DMA | 144.63 |
| 200 day DMA | 149.08 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 131.4 | 130.4 |
| 12 day EMA | 131.86 | 131.67 | 131.36 |
| 20 day EMA | 132.11 | 132.03 | 131.89 |
| 35 day EMA | 131.15 | 131.05 | 130.91 |
| 50 day EMA | 130.2 | 130.09 | 129.96 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 130.54 | 129.62 |
| 12 day SMA | 130.98 | 131.3 | 131.85 |
| 20 day SMA | 133.1 | 133.34 | 133.54 |
| 35 day SMA | 131.98 | 131.6 | 131.2 |
| 50 day SMA | 129.17 | 129.3 | 129.37 |
| 100 day SMA | 143.8 | 144.08 | 144.24 |
| 150 day SMA | 144.63 | 144.72 | 144.82 |
| 200 day SMA | 149.08 | 149.34 | 149.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.