Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 202.42 and 210.59
| Daily Target 1 | 200.55 |
| Daily Target 2 | 204.28 |
| Daily Target 3 | 208.72333333333 |
| Daily Target 4 | 212.45 |
| Daily Target 5 | 216.89 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 208.00 (-1.64%) | 208.80 | 205.00 - 213.17 | 0.2525 times | Fri 12 July 2024 | 211.46 (-3.75%) | 220.54 | 204.90 - 220.75 | 1.0721 times | Thu 11 July 2024 | 219.71 (4.31%) | 211.43 | 207.00 - 222.09 | 1.3076 times | Wed 10 July 2024 | 210.63 (-6.45%) | 225.70 | 208.82 - 225.70 | 0.8676 times | Tue 09 July 2024 | 225.15 (-3.57%) | 234.40 | 223.79 - 238.97 | 0.4944 times | Mon 08 July 2024 | 233.49 (0.42%) | 233.65 | 220.01 - 235.70 | 0.7869 times | Fri 05 July 2024 | 232.52 (5.51%) | 222.10 | 222.05 - 234.00 | 0.8844 times | Thu 04 July 2024 | 220.37 (1.4%) | 217.01 | 217.01 - 227.00 | 0.8537 times | Wed 03 July 2024 | 217.33 (4.47%) | 210.02 | 208.20 - 225.10 | 1.9529 times | Tue 02 July 2024 | 208.04 (8.65%) | 192.90 | 190.05 - 209.98 | 1.5278 times | Mon 01 July 2024 | 191.48 (0.3%) | 192.00 | 190.34 - 199.49 | 0.3245 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 202.42 and 210.59
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 204.28 |
| Weekly Target 3 | 208.72333333333 |
| Weekly Target 4 | 212.45 |
| Weekly Target 5 | 216.89 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 208.00 (-1.64%) | 208.80 | 205.00 - 213.17 | 0.0976 times | Fri 12 July 2024 | 211.46 (-9.06%) | 233.65 | 204.90 - 238.97 | 1.7497 times | Fri 05 July 2024 | 232.52 (21.8%) | 192.00 | 190.05 - 234.00 | 2.1417 times | Fri 28 June 2024 | 190.91 (-3.26%) | 197.01 | 186.00 - 204.80 | 0.9023 times | Fri 21 June 2024 | 197.35 (1.71%) | 193.00 | 186.64 - 199.00 | 0.8715 times | Fri 14 June 2024 | 194.04 (11.2%) | 176.10 | 170.00 - 201.00 | 1.2166 times | Fri 07 June 2024 | 174.50 (3.75%) | 177.00 | 136.15 - 177.00 | 0.8016 times | Fri 31 May 2024 | 168.20 (-8.64%) | 185.75 | 159.10 - 187.00 | 0.6537 times | Fri 24 May 2024 | 184.10 (15.5%) | 164.00 | 157.05 - 190.50 | 1.292 times | Sat 18 May 2024 | 159.40 (12.49%) | 141.95 | 137.00 - 160.90 | 0.2735 times | Fri 10 May 2024 | 141.70 (-10.91%) | 160.70 | 141.20 - 161.60 | 0.2968 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 199.03 and 247.95
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 185.71 |
| Monthly Target 3 | 212.34 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 261.26 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.0589 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.0066 times | Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 0.7028 times | Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.0865 times | Tue 16 January 2024 | 169.50 (24.91%) | 138.35 | 133.95 - 184.90 | 0.9732 times | Fri 29 December 2023 | 135.70 (20.89%) | 113.40 | 107.75 - 145.00 | 1.1451 times | Thu 30 November 2023 | 112.25 (9.94%) | 102.40 | 96.45 - 119.80 | 0.8711 times | Tue 31 October 2023 | 102.10 (7.7%) | 95.00 | 84.15 - 105.00 | 1.6449 times | Fri 29 September 2023 | 94.80 (2.05%) | 93.45 | 83.20 - 98.45 | 1.056 times | Thu 31 August 2023 | 92.90 (30.66%) | 71.25 | 71.05 - 94.75 | 1.4549 times | Mon 31 July 2023 | 71.10 (11.35%) | 64.20 | 62.75 - 76.00 | 1.0332 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 214.09 |
| 20 day DMA | 205.8 |
| 35 day DMA | 191.11 |
| 50 day DMA | 180.77 |
| 100 day DMA | 158.97 |
| 150 day DMA | 137.38 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 216.71 | 219.34 |
| 12 day EMA | 211.88 | 212.59 | 212.8 |
| 20 day EMA | 205.6 | 205.35 | 204.71 |
| 35 day EMA | 194.46 | 193.66 | 192.61 |
| 50 day EMA | 182.22 | 181.17 | 179.93 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 220.09 | 224.3 |
| 12 day SMA | 214.09 | 212.57 | 211.08 |
| 20 day SMA | 205.8 | 205.1 | 204.18 |
| 35 day SMA | 191.11 | 190.42 | 189.54 |
| 50 day SMA | 180.77 | 179.79 | 178.67 |
| 100 day SMA | 158.97 | 157.98 | 156.94 |
| 150 day SMA | 137.38 | 136.63 | 135.85 |
| 200 day SMA | 121.93 | 121.2 | 120.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.