Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 54.05 and 57.05
| Daily Target 1 | 51.7 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.7 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.09 (3.83%) | 53.06 | 53.00 - 56.00 | 0.771 times | Tue 27 October 2026 | 53.06 (1.07%) | 52.56 | 52.55 - 54.10 | 0.6631 times | Mon 26 October 2026 | 52.50 (1.31%) | 50.41 | 50.41 - 55.00 | 0.8317 times | Fri 23 October 2026 | 51.82 (-2.08%) | 53.00 | 50.42 - 54.43 | 0.9428 times | Thu 22 October 2026 | 52.92 (0.25%) | 52.95 | 51.81 - 54.90 | 0.8195 times | Wed 21 October 2026 | 52.79 (-0.86%) | 53.25 | 51.30 - 53.25 | 0.8495 times | Mon 19 October 2026 | 53.25 (-2.49%) | 53.50 | 53.16 - 55.36 | 1.7785 times | Fri 16 October 2026 | 54.61 (-1.25%) | 55.30 | 54.15 - 56.30 | 0.8919 times | Thu 15 October 2026 | 55.30 (0.93%) | 53.80 | 53.80 - 56.00 | 0.6301 times | Wed 14 October 2026 | 54.79 (-1.86%) | 54.20 | 53.88 - 56.80 | 1.8218 times | Tue 13 October 2026 | 55.83 (-0.66%) | 57.29 | 54.78 - 57.29 | 0.6592 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 52.75 and 58.34
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.09 (6.31%) | 50.41 | 50.41 - 56.00 | 0.0932 times | Fri 23 October 2026 | 51.82 (-5.11%) | 53.50 | 50.42 - 55.36 | 0.1806 times | Fri 16 October 2026 | 54.61 (-2.2%) | 55.50 | 53.80 - 57.29 | 0.1751 times | Fri 09 October 2026 | 55.84 (-2.43%) | 57.60 | 54.85 - 59.99 | 0.5552 times | Thu 01 October 2026 | 57.23 (2.49%) | 55.84 | 54.40 - 61.00 | 0.7368 times | Fri 25 September 2026 | 55.84 (-3.32%) | 57.76 | 52.98 - 58.63 | 0.3725 times | Fri 18 September 2026 | 57.76 (-3.09%) | 59.61 | 56.20 - 61.68 | 0.2482 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.8739 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 3.1731 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 3.5914 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.6792 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.46 and 58.05
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.09 (-7.26%) | 59.99 | 50.41 - 61.00 | 0.3491 times | Wed 30 September 2026 | 59.40 (-3.18%) | 61.05 | 52.98 - 67.00 | 1.4173 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.0477 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3337 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2248 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0677 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4953 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3738 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0822 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6083 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6308 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 54.01 |
| 20 day DMA | 55.13 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.51 |
| 100 day DMA | 53.83 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 52.92 | 52.85 |
| 12 day EMA | 54.02 | 53.83 | 53.97 |
| 20 day EMA | 54.65 | 54.6 | 54.76 |
| 35 day EMA | 55.52 | 55.55 | 55.7 |
| 50 day EMA | 56.29 | 56.34 | 56.47 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.62 | 52.66 |
| 12 day SMA | 54.01 | 54.08 | 54.25 |
| 20 day SMA | 55.13 | 55.22 | 55.36 |
| 35 day SMA | 56.21 | 56.38 | 56.71 |
| 50 day SMA | 56.51 | 56.58 | 56.81 |
| 100 day SMA | 53.83 | 53.8 | 53.79 |
| 150 day SMA | 53.8 | 53.77 | 53.75 |
| 200 day SMA | 53.36 | 53.35 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.