Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.47 and 53.48
| Daily Target 1 | 49.84 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.86 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (0.75%) | 52.17 | 50.62 - 52.63 | 1.7628 times | Wed 03 June 2026 | 51.92 (-0.06%) | 52.10 | 51.56 - 53.40 | 0.8398 times | Tue 02 June 2026 | 51.95 (-0.86%) | 52.39 | 51.02 - 52.39 | 0.3893 times | Mon 01 June 2026 | 52.40 (1.24%) | 53.45 | 51.77 - 53.45 | 0.8433 times | Fri 29 May 2026 | 51.76 (-0.46%) | 53.00 | 50.62 - 53.00 | 1.3653 times | Wed 27 May 2026 | 52.00 (0.41%) | 52.05 | 51.10 - 52.47 | 0.7773 times | Tue 26 May 2026 | 51.79 (-0.58%) | 52.35 | 51.07 - 52.90 | 0.4832 times | Mon 25 May 2026 | 52.09 (-0.89%) | 50.00 | 50.00 - 53.65 | 1.4095 times | Fri 22 May 2026 | 52.56 (-0.15%) | 53.50 | 52.25 - 53.50 | 0.617 times | Thu 21 May 2026 | 52.64 (2.81%) | 51.20 | 50.01 - 52.95 | 1.5125 times | Wed 20 May 2026 | 51.20 (0.12%) | 52.30 | 51.00 - 52.30 | 0.3257 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.05 and 52.88
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (1.06%) | 53.45 | 50.62 - 53.45 | 0.1058 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.1113 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.0961 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.517 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 5.9923 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.3437 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1527 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.7819 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.3788 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.5204 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 1.8898 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 50.05 and 52.88
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (1.06%) | 53.45 | 50.62 - 53.45 | 0.0344 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0674 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4929 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3625 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0771 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6054 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6278 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2606 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8119 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.66 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 3.3526 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.98 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.17 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.16 | 52.28 |
| 12 day EMA | 53.34 | 53.53 | 53.82 |
| 20 day EMA | 54.09 | 54.28 | 54.53 |
| 35 day EMA | 54.05 | 54.15 | 54.28 |
| 50 day EMA | 53.29 | 53.33 | 53.39 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.01 | 51.98 |
| 12 day SMA | 51.98 | 53.23 | 54.38 |
| 20 day SMA | 56.23 | 56.35 | 56.39 |
| 35 day SMA | 55.17 | 55.2 | 55.24 |
| 50 day SMA | 53.74 | 53.7 | 53.66 |
| 100 day SMA | 52.9 | 52.89 | 52.9 |
| 150 day SMA | 52.91 | 52.93 | 52.95 |
| 200 day SMA | 53.63 | 53.64 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.