Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 50.03 and 53.54
| Daily Target 1 | 47.51 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 54.53 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-2.92%) | 49.49 | 49.49 - 53.00 | 1.4245 times | Thu 12 March 2026 | 52.09 (-5%) | 53.05 | 52.09 - 53.05 | 0.859 times | Wed 11 March 2026 | 54.83 (-4.99%) | 57.71 | 54.83 - 58.15 | 1.8565 times | Tue 10 March 2026 | 57.71 (-4.99%) | 58.00 | 57.71 - 60.59 | 0.496 times | Mon 09 March 2026 | 60.74 (-4.99%) | 60.75 | 60.74 - 60.75 | 0.2599 times | Fri 06 March 2026 | 63.93 (-19.26%) | 68.00 | 63.93 - 68.00 | 1.1978 times | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 1.357 times | Fri 04 October 2024 | 80.38 (-2.39%) | 82.30 | 79.50 - 82.30 | 0.8029 times | Thu 03 October 2024 | 82.35 (-0.72%) | 81.50 | 80.00 - 82.50 | 0.9175 times | Tue 01 October 2024 | 82.95 (2.31%) | 81.49 | 81.01 - 83.50 | 0.8289 times | Mon 30 September 2024 | 81.08 (-1.83%) | 82.49 | 79.65 - 82.49 | 3.1643 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 44.4 and 55.66
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 0.5064 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.2642 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.591 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 2.9247 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 1.8106 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.4074 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.5157 times | Fri 30 August 2024 | 85.39 (-2.02%) | 86.87 | 83.70 - 89.00 | 0.5197 times | Fri 23 August 2024 | 87.15 (-7.08%) | 97.99 | 85.78 - 97.99 | 1.5642 times | Fri 16 August 2024 | 93.79 (-5.55%) | 102.01 | 92.30 - 102.89 | 0.8961 times | Fri 09 August 2024 | 99.30 (26.14%) | 92.00 | 91.63 - 99.65 | 0.7153 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 40.78 and 59.29
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-36.13%) | 68.00 | 49.49 - 68.00 | 0.1853 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1188 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.76 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.0865 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8651 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3688 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6744 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.4055 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.2895 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2461 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0119 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 69.03 |
| 20 day DMA | 77.08 |
| 35 day DMA | 79.84 |
| 50 day DMA | 83.12 |
| 100 day DMA | 81.55 |
| 150 day DMA | 84.22 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 59 | 62.45 |
| 12 day EMA | 65.56 | 68.29 | 71.23 |
| 20 day EMA | 71.37 | 73.56 | 75.82 |
| 35 day EMA | 76.97 | 78.52 | 80.08 |
| 50 day EMA | 80.15 | 81.36 | 82.55 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 57.86 | 63.28 |
| 12 day SMA | 69.03 | 71.71 | 74.47 |
| 20 day SMA | 77.08 | 78.76 | 80.17 |
| 35 day SMA | 79.84 | 80.88 | 81.89 |
| 50 day SMA | 83.12 | 83.7 | 84.23 |
| 100 day SMA | 81.55 | 81.9 | 82.26 |
| 150 day SMA | 84.22 | 84.06 | 83.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.