TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 10093 and 10446
Daily Target 1 | 10028 |
Daily Target 2 | 10158 |
Daily Target 3 | 10381 |
Daily Target 4 | 10511 |
Daily Target 5 | 10734 |
Daily price and volume Tasty Bite
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 10288.00 (-1.29%) | 10505.00 | 10251.00 - 10604.00 | 0.2644 times |
Tue 12 August 2025 | 10422.00 (-1.08%) | 10694.00 | 10400.00 - 10694.00 | 0.2743 times |
Mon 11 August 2025 | 10536.00 (-2.15%) | 10610.00 | 10402.00 - 10789.00 | 0.3981 times |
Fri 08 August 2025 | 10768.00 (0.44%) | 10740.00 | 10574.00 - 10993.00 | 0.8086 times |
Thu 07 August 2025 | 10721.00 (0.37%) | 11000.00 | 10609.00 - 11958.00 | 6.1935 times |
Wed 06 August 2025 | 10681.00 (-1.65%) | 10801.00 | 10541.00 - 10990.00 | 0.2669 times |
Tue 05 August 2025 | 10860.00 (-0.15%) | 10876.00 | 10800.00 - 11229.00 | 0.3471 times |
Mon 04 August 2025 | 10876.00 (-2.64%) | 11102.00 | 10852.00 - 11165.00 | 0.4271 times |
Fri 01 August 2025 | 11171.00 (-1.92%) | 11390.00 | 11025.00 - 11585.00 | 0.6768 times |
Thu 31 July 2025 | 11390.00 (-2.39%) | 11541.00 | 10751.00 - 11575.00 | 0.3433 times |
Wed 30 July 2025 | 11669.00 (-0.37%) | 11800.00 | 11553.00 - 11864.00 | 0.3073 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 10000.5 and 10538.5
Weekly Target 1 | 9904.67 |
Weekly Target 2 | 10096.33 |
Weekly Target 3 | 10442.666666667 |
Weekly Target 4 | 10634.33 |
Weekly Target 5 | 10980.67 |
Weekly price and volumes for Tasty Bite
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 10288.00 (-4.46%) | 10610.00 | 10251.00 - 10789.00 | 0.2719 times |
Fri 08 August 2025 | 10768.00 (-3.61%) | 11102.00 | 10541.00 - 11958.00 | 2.3347 times |
Fri 01 August 2025 | 11171.00 (3.58%) | 10997.00 | 10700.00 - 11899.00 | 1.6185 times |
Fri 25 July 2025 | 10785.00 (-1.72%) | 11240.00 | 10701.00 - 11240.00 | 0.3407 times |
Fri 18 July 2025 | 10974.00 (-0.74%) | 11056.00 | 10860.00 - 11495.00 | 0.5928 times |
Fri 11 July 2025 | 11056.00 (-0.98%) | 11053.00 | 10888.00 - 11775.00 | 0.8527 times |
Fri 04 July 2025 | 11165.00 (0.47%) | 11250.00 | 10800.00 - 11497.00 | 1.0777 times |
Fri 27 June 2025 | 11113.00 (6.91%) | 10330.00 | 10201.00 - 11467.00 | 0.9713 times |
Fri 20 June 2025 | 10395.00 (-3.69%) | 10701.00 | 10322.00 - 11131.00 | 0.6129 times |
Fri 13 June 2025 | 10793.00 (4.47%) | 10320.00 | 10144.00 - 11207.00 | 1.3268 times |
Fri 06 June 2025 | 10331.00 (-1.92%) | 10649.00 | 10225.00 - 10774.00 | 0.5194 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9416 and 11123
Monthly Target 1 | 9125.33 |
Monthly Target 2 | 9706.67 |
Monthly Target 3 | 10832.333333333 |
Monthly Target 4 | 11413.67 |
Monthly Target 5 | 12539.33 |
Monthly price and volumes Tasty Bite
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 10288.00 (-9.68%) | 11390.00 | 10251.00 - 11958.00 | 0.8193 times |
Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.2182 times |
Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.0371 times |
Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.3343 times |
Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.1331 times |
Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.314 times |
Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 0.9279 times |
Fri 31 January 2025 | 9442.25 (-4.88%) | 9930.00 | 9178.05 - 10800.00 | 0.7168 times |
Tue 31 December 2024 | 9926.60 (-7.98%) | 10787.95 | 9865.00 - 11099.95 | 0.6023 times |
Fri 29 November 2024 | 10787.65 (-9.68%) | 11982.60 | 10605.00 - 12597.65 | 0.897 times |
Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 1.3843 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
DMA period | DMA value |
5 day DMA | 10547 |
12 day DMA | 10924.5 |
20 day DMA | 10954.1 |
35 day DMA | 11056.26 |
50 day DMA | 10919.68 |
100 day DMA | 10080.75 |
150 day DMA | 9821.45 |
200 day DMA | 10125.92 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10516.48 | 10630.7 | 10735.04 |
12 day EMA | 10750.15 | 10834.15 | 10909.06 |
20 day EMA | 10859.55 | 10919.69 | 10972.06 |
35 day EMA | 10870.73 | 10905.04 | 10933.48 |
50 day EMA | 10846.31 | 10869.09 | 10887.33 |
SMA (simple moving average) of Tasty Bite TASTYBITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10547 | 10625.6 | 10713.2 |
12 day SMA | 10924.5 | 11021.17 | 11051.42 |
20 day SMA | 10954.1 | 11003 | 11046.1 |
35 day SMA | 11056.26 | 11073.26 | 11082.74 |
50 day SMA | 10919.68 | 10923.92 | 10921.38 |
100 day SMA | 10080.75 | 10062.47 | 10040.77 |
150 day SMA | 9821.45 | 9819.42 | 9817.6 |
200 day SMA | 10125.92 | 10136.34 | 10145.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.