Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9441.75 and 10231.25
| Daily Target 1 | 8818.33 |
| Daily Target 2 | 9275.67 |
| Daily Target 3 | 9607.8333333333 |
| Daily Target 4 | 10065.17 |
| Daily Target 5 | 10397.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9733.00 (4.38%) | 9280.50 | 9150.50 - 9940.00 | 5.9572 times | Thu 29 October 2026 | 9324.50 (5.36%) | 8874.50 | 8870.50 - 9400.50 | 0.595 times | Wed 28 October 2026 | 8850.00 (-1.7%) | 8975.00 | 8800.00 - 9017.50 | 0.4372 times | Tue 27 October 2026 | 9003.50 (0.26%) | 9024.50 | 8953.00 - 9077.50 | 0.1794 times | Mon 26 October 2026 | 8980.00 (1.38%) | 8700.50 | 8645.00 - 9030.00 | 0.4701 times | Fri 23 October 2026 | 8858.00 (-1.15%) | 9005.50 | 8791.00 - 9005.50 | 0.6986 times | Thu 22 October 2026 | 8961.00 (-0.68%) | 9012.00 | 8925.00 - 9050.50 | 0.1745 times | Wed 21 October 2026 | 9022.00 (-1.92%) | 9223.50 | 8900.00 - 9223.50 | 0.9135 times | Mon 19 October 2026 | 9199.00 (-1.39%) | 9334.50 | 9150.00 - 9334.50 | 0.3064 times | Fri 16 October 2026 | 9329.00 (-0.16%) | 9360.50 | 9277.00 - 9407.50 | 0.2681 times | Thu 15 October 2026 | 9344.00 (0.52%) | 9276.00 | 9250.00 - 9479.00 | 0.6045 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9189 and 10484
| Weekly Target 1 | 8144.33 |
| Weekly Target 2 | 8938.67 |
| Weekly Target 3 | 9439.3333333333 |
| Weekly Target 4 | 10233.67 |
| Weekly Target 5 | 10734.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9733.00 (9.88%) | 8700.50 | 8645.00 - 9940.00 | 1.4747 times | Fri 23 October 2026 | 8858.00 (-5.05%) | 9334.50 | 8791.00 - 9334.50 | 0.4041 times | Fri 16 October 2026 | 9329.00 (6.52%) | 8698.00 | 8698.00 - 9479.00 | 1.2865 times | Fri 09 October 2026 | 8758.00 (-7.36%) | 9415.00 | 8692.50 - 9509.00 | 0.4511 times | Thu 01 October 2026 | 9453.50 (-4.08%) | 9912.00 | 9292.50 - 9916.00 | 0.5786 times | Fri 25 September 2026 | 9856.00 (-0.45%) | 9966.00 | 9711.00 - 10324.00 | 0.9538 times | Fri 18 September 2026 | 9901.00 (-3.62%) | 10275.00 | 9742.00 - 10386.00 | 0.8226 times | Fri 11 September 2026 | 10273.00 (2.92%) | 9902.00 | 9603.00 - 10368.00 | 1.531 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 1.1698 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 1.3278 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 6.4898 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9189 and 10484
| Monthly Target 1 | 8144.33 |
| Monthly Target 2 | 8938.67 |
| Monthly Target 3 | 9439.3333333333 |
| Monthly Target 4 | 10233.67 |
| Monthly Target 5 | 10734.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9733.00 (2.59%) | 9505.00 | 8645.00 - 9940.00 | 0.4727 times | Wed 30 September 2026 | 9487.00 (-6.43%) | 10150.00 | 9415.00 - 10420.00 | 0.5654 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.6834 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.4418 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.697 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2138 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5187 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5429 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6511 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2132 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1806 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9178.2 |
| 12 day DMA | 9158.33 |
| 20 day DMA | 9167.83 |
| 35 day DMA | 9475.99 |
| 50 day DMA | 9643.31 |
| 100 day DMA | 9257.86 |
| 150 day DMA | 8607.85 |
| 200 day DMA | 8274.85 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9295.61 | 9076.95 | 8953.2 |
| 12 day EMA | 9203.41 | 9107.15 | 9067.64 |
| 20 day EMA | 9257.88 | 9207.89 | 9195.62 |
| 35 day EMA | 9406.34 | 9387.11 | 9390.8 |
| 50 day EMA | 9608.65 | 9603.58 | 9614.97 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9178.2 | 9003.2 | 8930.5 |
| 12 day SMA | 9158.33 | 9118.5 | 9077.08 |
| 20 day SMA | 9167.83 | 9155.53 | 9169.85 |
| 35 day SMA | 9475.99 | 9479.41 | 9495.89 |
| 50 day SMA | 9643.31 | 9651.5 | 9665.3 |
| 100 day SMA | 9257.86 | 9240.19 | 9225.48 |
| 150 day SMA | 8607.85 | 8587.83 | 8571.15 |
| 200 day SMA | 8274.85 | 8265.27 | 8257.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.