TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite TASTYBITE are 10020.25 and 10254.05

Daily Target 19970.57
Daily Target 210069.93
Daily Target 310204.366666667
Daily Target 410303.73
Daily Target 510438.17

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Mon 15 July 2024 10169.30 (-0.17%) 10290.00 10105.00 - 10338.80 0.6619 times
Fri 12 July 2024 10186.45 (-0.08%) 10231.75 10166.00 - 10352.00 1.0863 times
Thu 11 July 2024 10194.65 (-0.97%) 10319.00 10170.00 - 10319.00 0.7318 times
Wed 10 July 2024 10294.30 (-0.76%) 10400.00 10146.70 - 10524.00 1.5112 times
Tue 09 July 2024 10373.10 (0.97%) 10440.00 10252.60 - 10473.20 1.0217 times
Mon 08 July 2024 10273.20 (-0.97%) 10400.10 10191.00 - 10534.50 1.244 times
Fri 05 July 2024 10374.25 (-0.07%) 10550.05 10320.05 - 10550.05 0.42 times
Thu 04 July 2024 10381.95 (-0.24%) 10408.20 10325.00 - 10700.00 1.2302 times
Wed 03 July 2024 10407.20 (-2.15%) 10662.00 10341.00 - 10741.45 1.7005 times
Tue 02 July 2024 10635.85 (0.3%) 10603.55 10584.15 - 10700.00 0.3924 times
Mon 01 July 2024 10603.55 (-0.36%) 10649.90 10562.95 - 10689.95 0.3772 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 10020.25 and 10254.05

Weekly Target 19970.57
Weekly Target 210069.93
Weekly Target 310204.366666667
Weekly Target 410303.73
Weekly Target 510438.17

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Mon 15 July 2024 10169.30 (-0.17%) 10290.00 10105.00 - 10338.80 0.1308 times
Fri 12 July 2024 10186.45 (-1.81%) 10400.10 10146.70 - 10534.50 1.1056 times
Fri 05 July 2024 10374.25 (-2.52%) 10649.90 10320.05 - 10741.45 0.8142 times
Fri 28 June 2024 10642.25 (-2.5%) 10999.00 10352.00 - 10999.00 0.6462 times
Fri 21 June 2024 10915.00 (-1.64%) 11200.00 10482.60 - 11397.10 2.084 times
Fri 14 June 2024 11096.75 (4.48%) 10620.55 10562.65 - 11777.20 1.9798 times
Fri 07 June 2024 10620.55 (3.79%) 10500.00 9950.05 - 10732.10 0.599 times
Fri 31 May 2024 10232.25 (-3.87%) 10664.95 10151.80 - 11000.00 0.5526 times
Fri 24 May 2024 10643.70 (-0.55%) 10703.00 10030.00 - 10869.85 1.0636 times
Sat 18 May 2024 10703.00 (-4.56%) 11382.05 10652.55 - 11670.00 1.0244 times
Fri 10 May 2024 11213.85 (-6.13%) 12059.00 10845.95 - 12059.00 0.3791 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 9818.93 and 10455.38

Monthly Target 19702.13
Monthly Target 29935.72
Monthly Target 310338.583333333
Monthly Target 410572.17
Monthly Target 510975.03

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Mon 15 July 2024 10169.30 (-4.44%) 10649.90 10105.00 - 10741.45 0.4858 times
Fri 28 June 2024 10642.25 (4.01%) 10500.00 9950.05 - 11777.20 1.2576 times
Fri 31 May 2024 10232.25 (-13.92%) 11984.25 10030.00 - 12197.70 0.7783 times
Tue 30 April 2024 11886.90 (-3.85%) 12398.00 11250.00 - 12875.00 0.9691 times
Thu 28 March 2024 12362.90 (-5.68%) 13107.30 12085.00 - 13519.00 0.8765 times
Thu 29 February 2024 13107.30 (-6.5%) 14200.00 12700.00 - 14245.00 0.719 times
Wed 31 January 2024 14018.80 (5.33%) 13433.00 13071.00 - 15498.00 2.0965 times
Fri 29 December 2023 13308.95 (-11.38%) 15090.00 13131.10 - 15295.95 1.1333 times
Thu 30 November 2023 15017.55 (-4.32%) 15802.00 14901.00 - 16824.00 0.8514 times
Tue 31 October 2023 15695.55 (-3.82%) 16499.95 15325.75 - 17575.85 0.8325 times
Fri 29 September 2023 16319.50 (-5.29%) 17030.10 15550.05 - 17277.70 0.8497 times

 monthly chart TastyBite

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 10243.56
12 day DMA 10378
20 day DMA 10523.59
35 day DMA 10547.84
50 day DMA 10704
100 day DMA 11624.74
150 day DMA 12375.65
200 day DMA 13298.19

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA10232.3410263.8610302.56
12 day EMA10352.110385.3210421.47
20 day EMA10454.2410484.2210515.55
35 day EMA10618.3410644.7810671.76
50 day EMA10754.9810778.8810803.05

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA10243.5610264.3410301.9
12 day SMA1037810397.910430.87
20 day SMA10523.5910569.9610605.2
35 day SMA10547.8410561.410566.09
50 day SMA1070410739.5410777.08
100 day SMA11624.7411652.8211679.64
150 day SMA12375.6512405.3412436.02
200 day SMA13298.1913328.0313356.84
Back to top | Use Dark Theme