Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 6933.5 and 7447.5
| Daily Target 1 | 6829.33 |
| Daily Target 2 | 7037.67 |
| Daily Target 3 | 7343.3333333333 |
| Daily Target 4 | 7551.67 |
| Daily Target 5 | 7857.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7246.00 (-1.06%) | 7423.50 | 7135.00 - 7649.00 | 1.7791 times | Tue 21 April 2026 | 7323.50 (3.2%) | 7180.00 | 7060.00 - 7500.00 | 2.3594 times | Mon 20 April 2026 | 7096.50 (-0.05%) | 7199.50 | 7032.00 - 7199.50 | 1.1021 times | Fri 17 April 2026 | 7100.00 (-0.18%) | 7113.00 | 7082.00 - 7151.50 | 0.6309 times | Thu 16 April 2026 | 7113.00 (-0.17%) | 7200.00 | 7020.50 - 7344.50 | 0.6713 times | Wed 15 April 2026 | 7125.00 (-0.33%) | 7148.50 | 7100.00 - 7369.50 | 0.6594 times | Mon 13 April 2026 | 7148.50 (-0.42%) | 7100.00 | 6950.00 - 7281.00 | 0.3944 times | Fri 10 April 2026 | 7179.00 (3.16%) | 7099.50 | 6975.00 - 7245.00 | 1.3599 times | Thu 09 April 2026 | 6959.00 (-1.51%) | 7066.00 | 6905.00 - 7140.00 | 0.4158 times | Wed 08 April 2026 | 7066.00 (4%) | 7145.00 | 6916.00 - 7145.00 | 0.6278 times | Tue 07 April 2026 | 6794.50 (0.68%) | 6730.50 | 6730.50 - 6855.00 | 0.2762 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7139 and 7756
| Weekly Target 1 | 6692 |
| Weekly Target 2 | 6969 |
| Weekly Target 3 | 7309 |
| Weekly Target 4 | 7586 |
| Weekly Target 5 | 7926 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7246.00 (2.06%) | 7199.50 | 7032.00 - 7649.00 | 1.1512 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.5175 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.666 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.6316 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.989 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.8025 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5453 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.4865 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.366 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 2.8444 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 0.9847 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6898 and 7997
| Monthly Target 1 | 6049.33 |
| Monthly Target 2 | 6647.67 |
| Monthly Target 3 | 7148.3333333333 |
| Monthly Target 4 | 7746.67 |
| Monthly Target 5 | 8247.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7246.00 (10.93%) | 6885.00 | 6550.00 - 7649.00 | 0.7916 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1912 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4286 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4677 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3962 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4703 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6455 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7009 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8542 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.0537 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.7485 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7175.8 |
| 12 day DMA | 7074.96 |
| 20 day DMA | 6959.1 |
| 35 day DMA | 6983.51 |
| 50 day DMA | 7174.65 |
| 100 day DMA | 7462.39 |
| 150 day DMA | 7949.03 |
| 200 day DMA | 8598.51 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7194.78 | 7169.17 | 7092.01 |
| 12 day EMA | 7099.65 | 7073.05 | 7027.53 |
| 20 day EMA | 7056.97 | 7037.08 | 7006.94 |
| 35 day EMA | 7097.38 | 7088.63 | 7074.8 |
| 50 day EMA | 7163.27 | 7159.89 | 7153.21 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7175.8 | 7151.6 | 7116.6 |
| 12 day SMA | 7074.96 | 7032.71 | 6980.54 |
| 20 day SMA | 6959.1 | 6937.95 | 6918.13 |
| 35 day SMA | 6983.51 | 6985.83 | 6985.89 |
| 50 day SMA | 7174.65 | 7175.48 | 7176.28 |
| 100 day SMA | 7462.39 | 7473.78 | 7483.73 |
| 150 day SMA | 7949.03 | 7963.4 | 7977.83 |
| 200 day SMA | 8598.51 | 8617.84 | 8636.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.