TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite TASTYBITE are 10093 and 10446

Daily Target 110028
Daily Target 210158
Daily Target 310381
Daily Target 410511
Daily Target 510734

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Wed 13 August 2025 10288.00 (-1.29%) 10505.00 10251.00 - 10604.00 0.2644 times
Tue 12 August 2025 10422.00 (-1.08%) 10694.00 10400.00 - 10694.00 0.2743 times
Mon 11 August 2025 10536.00 (-2.15%) 10610.00 10402.00 - 10789.00 0.3981 times
Fri 08 August 2025 10768.00 (0.44%) 10740.00 10574.00 - 10993.00 0.8086 times
Thu 07 August 2025 10721.00 (0.37%) 11000.00 10609.00 - 11958.00 6.1935 times
Wed 06 August 2025 10681.00 (-1.65%) 10801.00 10541.00 - 10990.00 0.2669 times
Tue 05 August 2025 10860.00 (-0.15%) 10876.00 10800.00 - 11229.00 0.3471 times
Mon 04 August 2025 10876.00 (-2.64%) 11102.00 10852.00 - 11165.00 0.4271 times
Fri 01 August 2025 11171.00 (-1.92%) 11390.00 11025.00 - 11585.00 0.6768 times
Thu 31 July 2025 11390.00 (-2.39%) 11541.00 10751.00 - 11575.00 0.3433 times
Wed 30 July 2025 11669.00 (-0.37%) 11800.00 11553.00 - 11864.00 0.3073 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 10000.5 and 10538.5

Weekly Target 19904.67
Weekly Target 210096.33
Weekly Target 310442.666666667
Weekly Target 410634.33
Weekly Target 510980.67

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Wed 13 August 2025 10288.00 (-4.46%) 10610.00 10251.00 - 10789.00 0.2719 times
Fri 08 August 2025 10768.00 (-3.61%) 11102.00 10541.00 - 11958.00 2.3347 times
Fri 01 August 2025 11171.00 (3.58%) 10997.00 10700.00 - 11899.00 1.6185 times
Fri 25 July 2025 10785.00 (-1.72%) 11240.00 10701.00 - 11240.00 0.3407 times
Fri 18 July 2025 10974.00 (-0.74%) 11056.00 10860.00 - 11495.00 0.5928 times
Fri 11 July 2025 11056.00 (-0.98%) 11053.00 10888.00 - 11775.00 0.8527 times
Fri 04 July 2025 11165.00 (0.47%) 11250.00 10800.00 - 11497.00 1.0777 times
Fri 27 June 2025 11113.00 (6.91%) 10330.00 10201.00 - 11467.00 0.9713 times
Fri 20 June 2025 10395.00 (-3.69%) 10701.00 10322.00 - 11131.00 0.6129 times
Fri 13 June 2025 10793.00 (4.47%) 10320.00 10144.00 - 11207.00 1.3268 times
Fri 06 June 2025 10331.00 (-1.92%) 10649.00 10225.00 - 10774.00 0.5194 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 9416 and 11123

Monthly Target 19125.33
Monthly Target 29706.67
Monthly Target 310832.333333333
Monthly Target 411413.67
Monthly Target 512539.33

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Wed 13 August 2025 10288.00 (-9.68%) 11390.00 10251.00 - 11958.00 0.8193 times
Thu 31 July 2025 11390.00 (2.51%) 11162.00 10700.00 - 11899.00 1.2182 times
Mon 30 June 2025 11111.00 (5.49%) 10649.00 10144.00 - 11467.00 1.0371 times
Fri 30 May 2025 10533.00 (11.22%) 9470.00 8679.50 - 11043.00 1.3343 times
Wed 30 April 2025 9470.00 (15.22%) 8257.15 7543.40 - 9900.00 1.1331 times
Fri 28 March 2025 8219.20 (-6.56%) 8812.00 8101.85 - 9007.10 1.314 times
Fri 28 February 2025 8795.95 (-6.84%) 9726.50 8412.80 - 10648.00 0.9279 times
Fri 31 January 2025 9442.25 (-4.88%) 9930.00 9178.05 - 10800.00 0.7168 times
Tue 31 December 2024 9926.60 (-7.98%) 10787.95 9865.00 - 11099.95 0.6023 times
Fri 29 November 2024 10787.65 (-9.68%) 11982.60 10605.00 - 12597.65 0.897 times
Thu 31 October 2024 11944.05 (-5.65%) 12750.00 11650.00 - 13583.95 1.3843 times

 monthly chart TastyBite

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 10547
12 day DMA 10924.5
20 day DMA 10954.1
35 day DMA 11056.26
50 day DMA 10919.68
100 day DMA 10080.75
150 day DMA 9821.45
200 day DMA 10125.92

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA10516.4810630.710735.04
12 day EMA10750.1510834.1510909.06
20 day EMA10859.5510919.6910972.06
35 day EMA10870.7310905.0410933.48
50 day EMA10846.3110869.0910887.33

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA1054710625.610713.2
12 day SMA10924.511021.1711051.42
20 day SMA10954.11100311046.1
35 day SMA11056.2611073.2611082.74
50 day SMA10919.6810923.9210921.38
100 day SMA10080.7510062.4710040.77
150 day SMA9821.459819.429817.6
200 day SMA10125.9210136.3410145.6
Back to top | Use Dark Theme