Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7434.75 and 7680.75
| Daily Target 1 | 7381.17 |
| Daily Target 2 | 7488.33 |
| Daily Target 3 | 7627.1666666667 |
| Daily Target 4 | 7734.33 |
| Daily Target 5 | 7873.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (-0.96%) | 7766.00 | 7520.00 - 7766.00 | 0.1846 times | Thu 19 February 2026 | 7669.00 (0.17%) | 7656.00 | 7605.00 - 7779.00 | 0.2294 times | Wed 18 February 2026 | 7656.00 (-4.02%) | 7977.00 | 7615.50 - 8058.00 | 0.9882 times | Tue 17 February 2026 | 7976.50 (-2.33%) | 8096.00 | 7905.00 - 8096.00 | 0.7374 times | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 5.2887 times | Fri 13 February 2026 | 7672.50 (-3.35%) | 7938.00 | 7551.00 - 7938.50 | 0.1918 times | Thu 12 February 2026 | 7938.50 (1.24%) | 7811.50 | 7710.50 - 7968.50 | 0.4046 times | Wed 11 February 2026 | 7841.00 (0%) | 7841.00 | 7729.00 - 7879.00 | 0.1651 times | Tue 10 February 2026 | 7841.00 (3.43%) | 7600.50 | 7600.00 - 8167.50 | 1.2866 times | Mon 09 February 2026 | 7581.00 (5.67%) | 7200.00 | 7129.50 - 7695.00 | 0.5236 times | Fri 06 February 2026 | 7174.00 (1.2%) | 7050.00 | 7018.00 - 7199.00 | 0.1495 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6917.75 and 8197.75
| Weekly Target 1 | 6691.83 |
| Weekly Target 2 | 7143.67 |
| Weekly Target 3 | 7971.8333333333 |
| Weekly Target 4 | 8423.67 |
| Weekly Target 5 | 9251.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 4.1145 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.4244 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.0078 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.6547 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.6693 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.3891 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.46 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.4741 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.5662 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.24 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.4109 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7100.75 and 9294.75
| Monthly Target 1 | 5473.17 |
| Monthly Target 2 | 6534.33 |
| Monthly Target 3 | 7667.1666666667 |
| Monthly Target 4 | 8728.33 |
| Monthly Target 5 | 9861.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7595.50 (11.53%) | 6950.00 | 6606.00 - 8800.00 | 1.1099 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3928 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3327 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3949 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5421 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5886 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.5571 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.7246 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4683 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.889 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.6041 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7812.8 |
| 12 day DMA | 7683.42 |
| 20 day DMA | 7389.1 |
| 35 day DMA | 7456.56 |
| 50 day DMA | 7614.5 |
| 100 day DMA | 8145.61 |
| 150 day DMA | 8790.31 |
| 200 day DMA | 9243.34 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7709.22 | 7766.07 | 7814.6 |
| 12 day EMA | 7649.17 | 7658.93 | 7657.1 |
| 20 day EMA | 7578.03 | 7576.19 | 7566.43 |
| 35 day EMA | 7605.31 | 7605.89 | 7602.17 |
| 50 day EMA | 7672.79 | 7675.94 | 7676.22 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7812.8 | 7828.2 | 7882.1 |
| 12 day SMA | 7683.42 | 7657.75 | 7632.29 |
| 20 day SMA | 7389.1 | 7359.2 | 7333.83 |
| 35 day SMA | 7456.56 | 7464.04 | 7468.73 |
| 50 day SMA | 7614.5 | 7625.87 | 7634.77 |
| 100 day SMA | 8145.61 | 8159.07 | 8172.07 |
| 150 day SMA | 8790.31 | 8814.78 | 8838.88 |
| 200 day SMA | 9243.34 | 9250.76 | 9257.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.