TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 356.68 and 364.33

Daily Target 1350.68
Daily Target 2355.02
Daily Target 3358.33333333333
Daily Target 4362.67
Daily Target 5365.98

Daily price and volume Tata Capital

Date Closing Open Range Volume
Fri 16 January 2026 359.35 (1.25%) 354.85 354.00 - 361.65 0.5861 times
Wed 14 January 2026 354.90 (1.79%) 348.70 348.65 - 358.00 0.471 times
Tue 13 January 2026 348.65 (-0.11%) 352.10 347.60 - 356.90 0.4106 times
Mon 12 January 2026 349.05 (-3.04%) 359.90 346.05 - 359.90 1.0803 times
Fri 09 January 2026 360.00 (1.55%) 353.00 351.65 - 363.90 0.7848 times
Thu 08 January 2026 354.50 (-1.69%) 359.00 353.00 - 364.50 0.9577 times
Wed 07 January 2026 360.60 (-0.26%) 358.05 354.40 - 363.00 2.0765 times
Tue 06 January 2026 361.55 (0.54%) 359.60 356.00 - 363.00 0.7614 times
Mon 05 January 2026 359.60 (0.14%) 360.00 353.00 - 363.15 0.8908 times
Fri 02 January 2026 359.10 (5.48%) 340.05 340.05 - 361.80 1.9807 times
Thu 01 January 2026 340.45 (-0.41%) 343.85 339.30 - 344.45 0.2375 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 344.9 and 360.5

Weekly Target 1340.08
Weekly Target 2349.72
Weekly Target 3355.68333333333
Weekly Target 4365.32
Weekly Target 5371.28

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.8682 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8643 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.4909 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.9202 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3452 times
Sat 13 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.4963 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4166 times
Fri 28 November 2025 327.90 (3.47%) 316.80 316.50 - 330.90 0.94 times
Fri 21 November 2025 316.90 (-2.64%) 325.00 315.10 - 325.70 0.7251 times
Fri 14 November 2025 325.50 (0.82%) 322.00 318.35 - 327.50 0.9332 times
Fri 07 November 2025 322.85 (-1.36%) 325.60 320.30 - 331.50 1.2338 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 349.33 and 374.53

Monthly Target 1329.18
Monthly Target 2344.27
Monthly Target 3354.38333333333
Monthly Target 4369.47
Monthly Target 5379.58

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 16 January 2026 359.35 (5.12%) 343.85 339.30 - 364.50 0.5392 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.6049 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.5924 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.2635 times
Fri 16 January 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 354.39
12 day DMA 354.13
20 day DMA 346.41
35 day DMA 337.02
50 day DMA 332.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA355.32353.31352.51
12 day EMA352.06350.73349.97
20 day EMA347.52346.28345.37
35 day EMA341.35340.29339.43
50 day EMA334.51333.5332.63

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA354.39353.42354.56
12 day SMA354.13352.24350.8
20 day SMA346.41344.75343.32
35 day SMA337.02336.04335.17
50 day SMA332.77332.12331.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme