Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 358.78 and 364.78
| Daily Target 1 | 357.37 |
| Daily Target 2 | 360.18 |
| Daily Target 3 | 363.36666666667 |
| Daily Target 4 | 366.18 |
| Daily Target 5 | 369.37 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 363.00 (-1.37%) | 365.15 | 360.55 - 366.55 | 0.6746 times | Tue 08 September 2026 | 368.05 (-0.51%) | 368.05 | 365.15 - 369.20 | 0.593 times | Mon 07 September 2026 | 369.95 (-1.36%) | 375.05 | 365.15 - 375.05 | 1.0203 times | Fri 04 September 2026 | 375.05 (0.86%) | 371.85 | 371.30 - 376.85 | 1.4546 times | Thu 03 September 2026 | 371.85 (1.95%) | 364.85 | 364.75 - 372.80 | 0.8393 times | Wed 02 September 2026 | 364.75 (-0.84%) | 365.00 | 361.20 - 367.65 | 0.7598 times | Tue 01 September 2026 | 367.85 (-0.01%) | 367.90 | 363.35 - 369.50 | 1.1053 times | Mon 31 August 2026 | 367.90 (-2.08%) | 371.00 | 366.60 - 373.60 | 0.5952 times | Fri 28 August 2026 | 375.70 (-0.08%) | 376.10 | 372.90 - 377.75 | 1.265 times | Thu 27 August 2026 | 376.00 (1.44%) | 372.65 | 372.00 - 378.00 | 1.6928 times | Wed 26 August 2026 | 370.65 (1.9%) | 364.10 | 364.10 - 372.00 | 1.5428 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 354.53 and 369.03
| Weekly Target 1 | 351.7 |
| Weekly Target 2 | 357.35 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 371.85 |
| Weekly Target 5 | 380.7 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 363.00 (-3.21%) | 375.05 | 360.55 - 375.05 | 0.2831 times | Fri 04 September 2026 | 375.05 (-0.17%) | 371.00 | 361.20 - 376.85 | 0.5882 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.7647 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.6647 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 0.8185 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 2.2324 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 2.485 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.47 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.6786 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 1.015 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 1.6057 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 353.63 and 369.93
| Monthly Target 1 | 350.5 |
| Monthly Target 2 | 356.75 |
| Monthly Target 3 | 366.8 |
| Monthly Target 4 | 373.05 |
| Monthly Target 5 | 383.1 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 363.00 (-1.33%) | 367.90 | 360.55 - 376.85 | 0.1159 times | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.6617 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.7677 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.2734 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.6811 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.9029 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.8827 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.6891 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.7952 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.2303 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 1.2221 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 369.58 |
| 12 day DMA | 369.54 |
| 20 day DMA | 367.3 |
| 35 day DMA | 365.01 |
| 50 day DMA | 361.51 |
| 100 day DMA | 343.93 |
| 150 day DMA | 339.33 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.58 | 369.87 | 370.78 |
| 12 day EMA | 368.28 | 369.24 | 369.46 |
| 20 day EMA | 367.52 | 368 | 367.99 |
| 35 day EMA | 364.87 | 364.98 | 364.8 |
| 50 day EMA | 362.39 | 362.36 | 362.13 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.58 | 369.93 | 369.89 |
| 12 day SMA | 369.54 | 369.66 | 369.41 |
| 20 day SMA | 367.3 | 367.51 | 367.46 |
| 35 day SMA | 365.01 | 364.56 | 364.06 |
| 50 day SMA | 361.51 | 361.48 | 361.44 |
| 100 day SMA | 343.93 | 343.68 | 343.36 |
| 150 day SMA | 339.33 | 339.16 | 338.99 |
| 200 day SMA | 338.87 | 338.66 | 338.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.