Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 364.83 and 368.88
| Daily Target 1 | 364.03 |
| Daily Target 2 | 365.62 |
| Daily Target 3 | 368.08333333333 |
| Daily Target 4 | 369.67 |
| Daily Target 5 | 372.13 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 367.20 (-0.18%) | 367.60 | 366.50 - 370.55 | 0.2975 times | Mon 10 August 2026 | 367.85 (-0.66%) | 372.00 | 362.90 - 372.65 | 0.4406 times | Fri 07 August 2026 | 370.30 (-3.24%) | 384.40 | 367.20 - 384.65 | 1.0822 times | Thu 06 August 2026 | 382.70 (2.9%) | 375.00 | 371.05 - 390.20 | 2.102 times | Wed 05 August 2026 | 371.90 (3.13%) | 362.00 | 360.25 - 375.20 | 0.8797 times | Tue 04 August 2026 | 360.60 (-1.14%) | 364.40 | 358.30 - 366.00 | 0.2499 times | Mon 03 August 2026 | 364.75 (-0.18%) | 365.40 | 359.90 - 370.45 | 0.5048 times | Fri 31 July 2026 | 365.40 (1.25%) | 360.90 | 358.00 - 367.00 | 0.5019 times | Thu 30 July 2026 | 360.90 (-0.25%) | 361.05 | 355.25 - 362.75 | 0.3936 times | Wed 29 July 2026 | 361.80 (1.93%) | 364.25 | 359.10 - 377.90 | 3.5479 times | Tue 28 July 2026 | 354.95 (1.26%) | 353.00 | 348.45 - 357.95 | 0.6466 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 360.18 and 369.93
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 362.52 |
| Weekly Target 3 | 367.58333333333 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 377.33 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 367.20 (-0.84%) | 372.00 | 362.90 - 372.65 | 0.155 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 1.0118 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 1.1263 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.213 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.3075 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.46 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 0.7278 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.5142 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 3.8946 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.5898 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.6531 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 362.75 and 394.65
| Monthly Target 1 | 340 |
| Monthly Target 2 | 353.6 |
| Monthly Target 3 | 371.9 |
| Monthly Target 4 | 385.5 |
| Monthly Target 5 | 403.8 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 367.20 (0.49%) | 365.40 | 358.30 - 390.20 | 0.3457 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.7096 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.1014 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.6296 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.8346 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.8159 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.637 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.6593 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.1372 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 1.1297 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 4.3165 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 371.99 |
| 12 day DMA | 364.91 |
| 20 day DMA | 358.72 |
| 35 day DMA | 357.97 |
| 50 day DMA | 349.08 |
| 100 day DMA | 333.81 |
| 150 day DMA | 337.13 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.82 | 369.63 | 370.52 |
| 12 day EMA | 365.19 | 364.82 | 364.27 |
| 20 day EMA | 361.29 | 360.67 | 359.91 |
| 35 day EMA | 353.84 | 353.05 | 352.18 |
| 50 day EMA | 348.02 | 347.24 | 346.4 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.99 | 370.67 | 370.05 |
| 12 day SMA | 364.91 | 362.8 | 360.6 |
| 20 day SMA | 358.72 | 358.15 | 357.81 |
| 35 day SMA | 357.97 | 357.65 | 357.62 |
| 50 day SMA | 349.08 | 347.75 | 346.52 |
| 100 day SMA | 333.81 | 333.27 | 332.78 |
| 150 day SMA | 337.13 | 336.96 | 336.75 |
| 200 day SMA | 334.53 | 334.34 | 334.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.