Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 336.25 and 344.05
| Daily Target 1 | 330.08 |
| Daily Target 2 | 334.62 |
| Daily Target 3 | 337.88333333333 |
| Daily Target 4 | 342.42 |
| Daily Target 5 | 345.68 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.15 (0.86%) | 337.00 | 333.35 - 341.15 | 0.9079 times | Thu 24 September 2026 | 336.25 (-3.94%) | 347.80 | 333.00 - 347.80 | 1.3193 times | Wed 23 September 2026 | 350.05 (2.62%) | 349.35 | 343.00 - 352.00 | 2.0376 times | Tue 22 September 2026 | 341.10 (-0.76%) | 343.00 | 340.25 - 345.60 | 0.5714 times | Mon 21 September 2026 | 343.70 (-2.18%) | 350.00 | 341.05 - 351.00 | 1.1857 times | Fri 18 September 2026 | 351.35 (2.24%) | 345.00 | 344.30 - 355.00 | 1.4706 times | Thu 17 September 2026 | 343.65 (0.04%) | 342.50 | 341.65 - 348.00 | 0.7022 times | Wed 16 September 2026 | 343.50 (-2.79%) | 352.00 | 342.10 - 355.00 | 0.7455 times | Tue 15 September 2026 | 353.35 (-2.63%) | 365.00 | 350.95 - 365.00 | 0.7568 times | Fri 11 September 2026 | 362.90 (-0.07%) | 361.20 | 356.80 - 365.15 | 0.303 times | Thu 10 September 2026 | 363.15 (0.04%) | 362.00 | 360.65 - 365.55 | 0.4062 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 326.58 and 345.58
| Weekly Target 1 | 322.38 |
| Weekly Target 2 | 330.77 |
| Weekly Target 3 | 341.38333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 360.38 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.15 (-3.47%) | 350.00 | 333.00 - 352.00 | 1.2543 times | Fri 18 September 2026 | 351.35 (-3.18%) | 365.00 | 341.65 - 365.00 | 0.7655 times | Fri 11 September 2026 | 362.90 (-3.24%) | 375.05 | 356.80 - 375.05 | 0.4146 times | Fri 04 September 2026 | 375.05 (-0.17%) | 371.00 | 361.20 - 376.85 | 0.5546 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.721 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.6267 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 0.7718 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 2.105 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 2.3432 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.4432 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.6398 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 314.15 and 358
| Monthly Target 1 | 305.82 |
| Monthly Target 2 | 322.48 |
| Monthly Target 3 | 349.66666666667 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 393.52 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.15 (-7.81%) | 367.90 | 333.00 - 376.85 | 0.4353 times | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.6403 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.7429 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.2 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.6591 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.8737 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.8541 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.6669 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.7372 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.1905 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 1.1826 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 342.05 |
| 12 day DMA | 349.26 |
| 20 day DMA | 357.61 |
| 35 day DMA | 361.33 |
| 50 day DMA | 360.17 |
| 100 day DMA | 345.66 |
| 150 day DMA | 339.19 |
| 200 day DMA | 340.28 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.22 | 343.76 | 347.52 |
| 12 day EMA | 348.51 | 350.21 | 352.75 |
| 20 day EMA | 353.02 | 354.48 | 356.4 |
| 35 day EMA | 356.16 | 357.16 | 358.39 |
| 50 day EMA | 358.09 | 358.86 | 359.78 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.05 | 344.49 | 345.97 |
| 12 day SMA | 349.26 | 351.67 | 354.48 |
| 20 day SMA | 357.61 | 359.46 | 361.18 |
| 35 day SMA | 361.33 | 362.58 | 363.59 |
| 50 day SMA | 360.17 | 360.38 | 360.8 |
| 100 day SMA | 345.66 | 345.52 | 345.44 |
| 150 day SMA | 339.19 | 339.31 | 339.42 |
| 200 day SMA | 340.28 | 340.2 | 340.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.