Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 559.45 and 587.4
| Daily Target 1 | 553.67 |
| Daily Target 2 | 565.23 |
| Daily Target 3 | 581.61666666667 |
| Daily Target 4 | 593.18 |
| Daily Target 5 | 609.57 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-2.91%) | 598.00 | 570.05 - 598.00 | 0.3501 times | Thu 22 October 2026 | 594.10 (-1.95%) | 606.00 | 592.35 - 607.20 | 0.2346 times | Wed 21 October 2026 | 605.90 (-4.98%) | 634.90 | 602.00 - 639.35 | 0.5176 times | Mon 19 October 2026 | 637.65 (0.71%) | 638.00 | 623.50 - 647.05 | 1.0763 times | Fri 16 October 2026 | 633.15 (0.76%) | 630.45 | 625.20 - 638.00 | 0.5651 times | Thu 15 October 2026 | 628.35 (-0.19%) | 632.00 | 625.15 - 639.35 | 0.4525 times | Wed 14 October 2026 | 629.55 (-0.05%) | 629.85 | 624.15 - 642.75 | 0.6292 times | Tue 13 October 2026 | 629.85 (-1.11%) | 634.45 | 621.25 - 638.60 | 1.0102 times | Mon 12 October 2026 | 636.95 (8%) | 596.95 | 588.85 - 641.80 | 4.7 times | Fri 09 October 2026 | 589.75 (-0.54%) | 598.75 | 586.45 - 605.30 | 0.4644 times | Thu 08 October 2026 | 592.95 (-2.76%) | 612.00 | 591.00 - 613.90 | 0.3581 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 534.93 and 611.93
| Weekly Target 1 | 520.97 |
| Weekly Target 2 | 548.88 |
| Weekly Target 3 | 597.96666666667 |
| Weekly Target 4 | 625.88 |
| Weekly Target 5 | 674.97 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-8.9%) | 638.00 | 570.05 - 647.05 | 0.4286 times | Fri 16 October 2026 | 633.15 (7.36%) | 596.95 | 588.85 - 642.75 | 1.4475 times | Fri 09 October 2026 | 589.75 (-2.97%) | 607.80 | 586.45 - 629.90 | 0.3603 times | Thu 01 October 2026 | 607.80 (-5.58%) | 644.90 | 600.15 - 676.40 | 0.7487 times | Fri 25 September 2026 | 643.75 (-7.14%) | 687.60 | 633.60 - 698.50 | 0.7495 times | Fri 18 September 2026 | 693.25 (13.19%) | 734.90 | 687.10 - 832.00 | 5.2751 times | Fri 11 September 2026 | 612.45 (-2.02%) | 625.00 | 600.00 - 627.15 | 0.233 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 0.2682 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 0.3006 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.1884 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 0.3822 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 534.93 and 611.93
| Monthly Target 1 | 520.97 |
| Monthly Target 2 | 548.88 |
| Monthly Target 3 | 597.96666666667 |
| Monthly Target 4 | 625.88 |
| Monthly Target 5 | 674.97 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 576.80 (-5.67%) | 611.50 | 570.05 - 647.05 | 0.9028 times | Wed 30 September 2026 | 611.45 (-4.91%) | 643.00 | 600.00 - 832.00 | 2.7271 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.5408 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.4047 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 0.7779 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 0.9495 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 2.6519 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.3605 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.3646 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.3201 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.2494 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 609.52 |
| 12 day DMA | 613.73 |
| 20 day DMA | 618.46 |
| 35 day DMA | 636.99 |
| 50 day DMA | 639.83 |
| 100 day DMA | 672.38 |
| 150 day DMA | 685.65 |
| 200 day DMA | 694.55 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.97 | 613.05 | 622.52 |
| 12 day EMA | 613.44 | 620.1 | 624.82 |
| 20 day EMA | 621.46 | 626.16 | 629.53 |
| 35 day EMA | 628.69 | 631.74 | 633.96 |
| 50 day EMA | 638.91 | 641.44 | 643.37 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.52 | 619.83 | 626.92 |
| 12 day SMA | 613.73 | 617.05 | 618.99 |
| 20 day SMA | 618.46 | 623.12 | 627.11 |
| 35 day SMA | 636.99 | 638.61 | 640.01 |
| 50 day SMA | 639.83 | 641.67 | 643.16 |
| 100 day SMA | 672.38 | 673.95 | 675.59 |
| 150 day SMA | 685.65 | 686.28 | 686.87 |
| 200 day SMA | 694.55 | 695.49 | 696.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.