Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 757.2 and 765.1
| Daily Target 1 | 751.2 |
| Daily Target 2 | 755.3 |
| Daily Target 3 | 759.1 |
| Daily Target 4 | 763.2 |
| Daily Target 5 | 767 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.40 (0.74%) | 758.40 | 755.00 - 762.90 | 0.5963 times | Thu 11 December 2025 | 753.80 (0.16%) | 757.20 | 748.60 - 759.45 | 0.9715 times | Wed 10 December 2025 | 752.60 (0.43%) | 755.00 | 751.00 - 768.00 | 1.29 times | Tue 09 December 2025 | 749.40 (-1.78%) | 762.40 | 747.00 - 763.20 | 1.9146 times | Mon 08 December 2025 | 762.95 (-1.43%) | 774.05 | 754.80 - 779.00 | 1.3546 times | Fri 05 December 2025 | 774.05 (-1.03%) | 784.95 | 771.00 - 784.95 | 0.7899 times | Thu 04 December 2025 | 782.10 (-0.13%) | 783.10 | 780.20 - 788.40 | 0.4594 times | Wed 03 December 2025 | 783.10 (-0.85%) | 790.00 | 776.70 - 790.40 | 0.9719 times | Tue 02 December 2025 | 789.80 (-0.7%) | 796.00 | 786.05 - 798.70 | 0.9143 times | Mon 01 December 2025 | 795.40 (-0.62%) | 800.95 | 794.00 - 804.90 | 0.7375 times | Fri 28 November 2025 | 800.40 (-0.97%) | 808.20 | 799.00 - 808.25 | 0.893 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 737.2 and 769.2
| Weekly Target 1 | 729.8 |
| Weekly Target 2 | 744.6 |
| Weekly Target 3 | 761.8 |
| Weekly Target 4 | 776.6 |
| Weekly Target 5 | 793.8 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.40 (-1.89%) | 774.05 | 747.00 - 779.00 | 1.0291 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.6505 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 0.8997 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.658 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.0115 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.1404 times | Fri 31 October 2025 | 890.65 (-1.02%) | 901.00 | 890.00 - 915.15 | 0.9547 times | Fri 24 October 2025 | 899.85 (-0.32%) | 909.70 | 895.00 - 918.85 | 0.5891 times | Fri 17 October 2025 | 902.70 (-0.04%) | 920.00 | 894.80 - 944.50 | 2.174 times | Fri 10 October 2025 | 903.05 (-2.43%) | 930.00 | 902.00 - 943.10 | 0.8931 times | Fri 03 October 2025 | 925.50 (-0.57%) | 935.00 | 905.35 - 944.00 | 2.8162 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 724.25 and 782.15
| Monthly Target 1 | 712.53 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 770.43333333333 |
| Monthly Target 4 | 793.87 |
| Monthly Target 5 | 828.33 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.40 (-5.12%) | 800.95 | 747.00 - 804.90 | 0.249 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.55 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7617 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.1678 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.5817 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 1.9818 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.2704 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.3228 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.9833 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.1316 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 1.2886 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 755.63 |
| 12 day DMA | 775.94 |
| 20 day DMA | 792.19 |
| 35 day DMA | 827.22 |
| 50 day DMA | 852.68 |
| 100 day DMA | 902.95 |
| 150 day DMA | 905.63 |
| 200 day DMA | 886.6 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.71 | 759.86 | 762.89 |
| 12 day EMA | 774.55 | 777.3 | 781.57 |
| 20 day EMA | 791.67 | 795.07 | 799.41 |
| 35 day EMA | 820.83 | 824.45 | 828.61 |
| 50 day EMA | 850.06 | 853.76 | 857.84 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.63 | 758.56 | 764.22 |
| 12 day SMA | 775.94 | 780.57 | 784.75 |
| 20 day SMA | 792.19 | 795.85 | 800.24 |
| 35 day SMA | 827.22 | 831.38 | 835.92 |
| 50 day SMA | 852.68 | 855.89 | 859.32 |
| 100 day SMA | 902.95 | 904.68 | 906.53 |
| 150 day SMA | 905.63 | 906.01 | 906.38 |
| 200 day SMA | 886.6 | 887.08 | 887.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.