Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 696.55 and 709.35
| Daily Target 1 | 694.1 |
| Daily Target 2 | 699 |
| Daily Target 3 | 706.9 |
| Daily Target 4 | 711.8 |
| Daily Target 5 | 719.7 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 703.90 (-0.82%) | 709.00 | 702.00 - 714.80 | 0.8111 times | Thu 05 February 2026 | 709.75 (-1.07%) | 718.95 | 708.05 - 718.95 | 0.9976 times | Wed 04 February 2026 | 717.45 (-1.1%) | 720.20 | 714.20 - 720.40 | 0.9881 times | Tue 03 February 2026 | 725.40 (-0.17%) | 757.00 | 721.50 - 764.90 | 2.1271 times | Mon 02 February 2026 | 726.60 (-2.19%) | 740.25 | 717.50 - 740.25 | 0.9589 times | Sun 01 February 2026 | 742.90 (-0.37%) | 745.00 | 721.65 - 752.00 | 0.7177 times | Fri 30 January 2026 | 745.65 (3.16%) | 721.05 | 715.25 - 751.20 | 1.3134 times | Thu 29 January 2026 | 722.80 (-0.62%) | 730.00 | 715.60 - 736.20 | 0.614 times | Wed 28 January 2026 | 727.30 (2.34%) | 713.95 | 712.85 - 729.00 | 0.631 times | Tue 27 January 2026 | 710.65 (-0.4%) | 712.00 | 703.10 - 718.10 | 0.8411 times | Fri 23 January 2026 | 713.50 (-2.21%) | 738.75 | 712.00 - 738.75 | 0.7947 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 671.5 and 734.4
| Weekly Target 1 | 660.7 |
| Weekly Target 2 | 682.3 |
| Weekly Target 3 | 723.6 |
| Weekly Target 4 | 745.2 |
| Weekly Target 5 | 786.5 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 703.90 (-5.6%) | 745.00 | 702.00 - 764.90 | 1.27 times | Fri 30 January 2026 | 745.65 (4.51%) | 712.00 | 703.10 - 751.20 | 0.6541 times | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.6282 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.7072 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.5386 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.9261 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.7643 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6586 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.1353 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.7176 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 0.9926 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 671.5 and 734.4
| Monthly Target 1 | 660.7 |
| Monthly Target 2 | 682.3 |
| Monthly Target 3 | 723.6 |
| Monthly Target 4 | 745.2 |
| Monthly Target 5 | 786.5 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 703.90 (-5.6%) | 745.00 | 702.00 - 764.90 | 0.1901 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.7344 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5721 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.6124 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.8482 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.3004 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6478 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.2069 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.4147 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.473 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.095 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 716.62 |
| 12 day DMA | 722.96 |
| 20 day DMA | 731.61 |
| 35 day DMA | 744.19 |
| 50 day DMA | 752.62 |
| 100 day DMA | 825.26 |
| 150 day DMA | 865.16 |
| 200 day DMA | 870.97 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.84 | 720.31 | 725.59 |
| 12 day EMA | 723.36 | 726.9 | 730.02 |
| 20 day EMA | 730.65 | 733.47 | 735.97 |
| 35 day EMA | 742.1 | 744.35 | 746.39 |
| 50 day EMA | 753.68 | 755.71 | 757.58 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.62 | 724.42 | 731.6 |
| 12 day SMA | 722.96 | 722.12 | 723.89 |
| 20 day SMA | 731.61 | 734.61 | 738.32 |
| 35 day SMA | 744.19 | 745.55 | 746.87 |
| 50 day SMA | 752.62 | 754.84 | 756.72 |
| 100 day SMA | 825.26 | 827.83 | 830.42 |
| 150 day SMA | 865.16 | 866.69 | 868.17 |
| 200 day SMA | 870.97 | 871.71 | 872.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.