Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 606.8 and 620.8
| Daily Target 1 | 596.22 |
| Daily Target 2 | 603.38 |
| Daily Target 3 | 610.21666666667 |
| Daily Target 4 | 617.38 |
| Daily Target 5 | 624.22 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 610.55 (1.24%) | 603.05 | 603.05 - 617.05 | 1.1368 times | Wed 09 September 2026 | 603.05 (-0.77%) | 604.70 | 600.55 - 607.95 | 0.5114 times | Tue 08 September 2026 | 607.70 (-0.92%) | 611.60 | 605.50 - 614.95 | 0.5153 times | Mon 07 September 2026 | 613.35 (-1.88%) | 625.00 | 611.10 - 627.15 | 0.8227 times | Fri 04 September 2026 | 625.10 (-2.53%) | 630.00 | 624.00 - 634.50 | 1.6267 times | Thu 03 September 2026 | 641.35 (1.17%) | 637.15 | 630.00 - 646.00 | 0.5847 times | Wed 02 September 2026 | 633.95 (0.06%) | 632.80 | 625.60 - 635.25 | 0.8694 times | Tue 01 September 2026 | 633.60 (-1.46%) | 643.00 | 632.40 - 645.90 | 0.5961 times | Mon 31 August 2026 | 643.00 (-1.94%) | 659.00 | 639.50 - 662.00 | 0.9733 times | Fri 28 August 2026 | 655.75 (1.8%) | 644.90 | 644.50 - 674.80 | 2.3635 times | Thu 27 August 2026 | 644.15 (1.02%) | 638.45 | 635.00 - 647.35 | 1.0183 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 592.25 and 618.85
| Weekly Target 1 | 586.15 |
| Weekly Target 2 | 598.35 |
| Weekly Target 3 | 612.75 |
| Weekly Target 4 | 624.95 |
| Weekly Target 5 | 639.35 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 610.55 (-2.33%) | 625.00 | 600.55 - 627.15 | 0.6717 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 1.0459 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 1.1722 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.7348 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 1.4904 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 1.8767 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.9237 times | Fri 24 July 2026 | 685.35 (-1.88%) | 698.45 | 675.50 - 711.00 | 0.529 times | Fri 17 July 2026 | 698.45 (-3.13%) | 714.10 | 688.10 - 719.40 | 0.4726 times | Fri 10 July 2026 | 721.05 (4.03%) | 695.05 | 689.30 - 729.90 | 1.083 times | Fri 03 July 2026 | 693.10 (-7.12%) | 746.20 | 683.00 - 746.90 | 1.4931 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 582.83 and 628.28
| Monthly Target 1 | 573.58 |
| Monthly Target 2 | 592.07 |
| Monthly Target 3 | 619.03333333333 |
| Monthly Target 4 | 637.52 |
| Monthly Target 5 | 664.48 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 610.55 (-5.05%) | 643.00 | 600.55 - 646.00 | 0.2181 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.7992 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.5981 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 1.1496 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.4031 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 3.9189 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.5327 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.5388 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.4731 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.3685 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.3945 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 611.95 |
| 12 day DMA | 629.1 |
| 20 day DMA | 634.33 |
| 35 day DMA | 651.34 |
| 50 day DMA | 666.27 |
| 100 day DMA | 705.64 |
| 150 day DMA | 697.46 |
| 200 day DMA | 713.13 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.46 | 614.92 | 620.86 |
| 12 day EMA | 624.48 | 627.01 | 631.36 |
| 20 day EMA | 634.07 | 636.54 | 640.06 |
| 35 day EMA | 649.54 | 651.84 | 654.71 |
| 50 day EMA | 664.69 | 666.9 | 669.5 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.95 | 618.11 | 624.29 |
| 12 day SMA | 629.1 | 630.42 | 632.41 |
| 20 day SMA | 634.33 | 637.41 | 640.91 |
| 35 day SMA | 651.34 | 653.31 | 655.84 |
| 50 day SMA | 666.27 | 667.83 | 669.5 |
| 100 day SMA | 705.64 | 706.57 | 707.63 |
| 150 day SMA | 697.46 | 698.23 | 699.17 |
| 200 day SMA | 713.13 | 714.17 | 715.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.