Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 951.7 and 962.4
| Daily Target 1 | 943.47 |
| Daily Target 2 | 949.23 |
| Daily Target 3 | 954.16666666667 |
| Daily Target 4 | 959.93 |
| Daily Target 5 | 964.87 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (0.33%) | 950.00 | 948.40 - 959.10 | 0.7321 times | Thu 08 October 2026 | 951.90 (-1.71%) | 966.40 | 947.30 - 974.00 | 0.6753 times | Wed 07 October 2026 | 968.50 (-0.77%) | 968.00 | 962.75 - 972.40 | 0.4112 times | Tue 06 October 2026 | 976.00 (2.33%) | 953.75 | 946.25 - 976.00 | 0.6989 times | Mon 05 October 2026 | 953.75 (-0.34%) | 953.85 | 945.00 - 962.00 | 1.1903 times | Thu 01 October 2026 | 957.00 (0.79%) | 952.00 | 945.00 - 964.80 | 1.4136 times | Wed 30 September 2026 | 949.50 (-1.88%) | 966.00 | 949.50 - 968.10 | 1.3202 times | Tue 29 September 2026 | 967.70 (0.8%) | 961.70 | 953.90 - 969.00 | 1.8631 times | Mon 28 September 2026 | 960.00 (-2.36%) | 983.20 | 955.50 - 983.60 | 1.0107 times | Fri 25 September 2026 | 983.20 (-0.31%) | 988.00 | 979.20 - 989.90 | 0.6846 times | Thu 24 September 2026 | 986.30 (-0.8%) | 989.00 | 983.00 - 992.00 | 0.775 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 950 and 981
| Weekly Target 1 | 927.67 |
| Weekly Target 2 | 941.33 |
| Weekly Target 3 | 958.66666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (-0.21%) | 953.85 | 945.00 - 976.00 | 0.8052 times | Thu 01 October 2026 | 957.00 (-2.66%) | 983.20 | 945.00 - 983.60 | 1.2178 times | Fri 25 September 2026 | 983.20 (-1.29%) | 998.90 | 979.20 - 1015.50 | 0.6899 times | Fri 18 September 2026 | 996.00 (0.5%) | 990.10 | 986.00 - 1020.30 | 1.2057 times | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.8342 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.9586 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.8122 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.9856 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.3311 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.1597 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.3675 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 950 and 981
| Monthly Target 1 | 927.67 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 958.66666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 989.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (0.58%) | 952.00 | 945.00 - 976.00 | 0.2191 times | Wed 30 September 2026 | 949.50 (-8.48%) | 1037.50 | 949.50 - 1041.80 | 0.8504 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.9008 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1223 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1957 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0453 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1133 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9262 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6319 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.995 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6186 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 961.03 |
| 12 day DMA | 966.93 |
| 20 day DMA | 978.72 |
| 35 day DMA | 1002.05 |
| 50 day DMA | 1026.81 |
| 100 day DMA | 1074.45 |
| 150 day DMA | 1089.07 |
| 200 day DMA | 1108.37 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.43 | 961.64 | 966.51 |
| 12 day EMA | 967.99 | 970.35 | 973.7 |
| 20 day EMA | 979.49 | 982.07 | 985.24 |
| 35 day EMA | 1002.46 | 1005.25 | 1008.39 |
| 50 day EMA | 1025.93 | 1028.82 | 1031.96 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.03 | 961.43 | 960.95 |
| 12 day SMA | 966.93 | 969.35 | 973.41 |
| 20 day SMA | 978.72 | 981.02 | 984.13 |
| 35 day SMA | 1002.05 | 1005.28 | 1008.41 |
| 50 day SMA | 1026.81 | 1029.63 | 1032.24 |
| 100 day SMA | 1074.45 | 1077.21 | 1080.03 |
| 150 day SMA | 1089.07 | 1090.31 | 1091.69 |
| 200 day SMA | 1108.37 | 1109.49 | 1110.58 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 976.45 | 955.15 | 950.90 to 977.95 | 1.04 times |
| 05 Mon | 955.75 | 956.85 | 950.00 to 967.90 | 1.03 times |
| 01 Thu | 956.80 | 950.75 | 947.00 to 968.50 | 1.01 times |
| 29 Tue | 966.90 | 969.00 | 959.40 to 976.90 | 1.03 times |
| 28 Mon | 966.60 | 983.20 | 961.80 to 986.80 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 981.05 | 960.60 | 958.90 to 982.00 | 1.01 times |
| 05 Mon | 961.35 | 965.30 | 955.00 to 965.30 | 1.01 times |
| 01 Thu | 962.25 | 964.50 | 951.90 to 970.00 | 1 times |
| 29 Tue | 974.10 | 957.00 | 957.00 to 978.40 | 1 times |
| 28 Mon | 971.40 | 990.00 | 967.60 to 991.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 984.00 | 965.00 | 965.00 to 984.00 | 1.35 times |
| 05 Mon | 965.00 | 965.00 | 965.00 to 965.00 | 0.9 times |
| 01 Thu | 961.60 | 964.00 | 959.80 to 964.00 | 0.75 times |
Option chain for Tata Consumer TATACONSUM 27 Tue October 2026 expiry
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 236.65 | 5.67 |
| 05 Mon October 2026 | 0.10 | 236.65 | 5.67 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 159.50 | 0.22 |
| 05 Mon October 2026 | 0.40 | 159.50 | 0.22 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 180.00 | 2.45 |
| 05 Mon October 2026 | 0.40 | 180.00 | 2.45 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 171.00 | 1.67 |
| 05 Mon October 2026 | 0.35 | 171.00 | 1.67 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 120.60 | 1 |
| 05 Mon October 2026 | 0.50 | 120.60 | 2 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 127.75 | 0.65 |
| 05 Mon October 2026 | 0.75 | 127.75 | 0.67 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 109.40 | 0.01 |
| 05 Mon October 2026 | 0.65 | 109.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 73.00 | 0.04 |
| 05 Mon October 2026 | 1.30 | 73.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 92.00 | 0.16 |
| 05 Mon October 2026 | 1.10 | 92.00 | 0.16 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 93.50 | 0.06 |
| 05 Mon October 2026 | 1.35 | 93.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.85 | 56.00 | 0.02 |
| 05 Mon October 2026 | 1.90 | 56.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.00 | 72.00 | 0.02 |
| 05 Mon October 2026 | 2.65 | 72.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.55 | 54.00 | 0.14 |
| 05 Mon October 2026 | 3.35 | 54.00 | 0.15 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.70 | 51.50 | 0.03 |
| 05 Mon October 2026 | 4.80 | 51.50 | 0.03 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.45 | 34.35 | 1 |
| 05 Mon October 2026 | 6.35 | 50.15 | 1.14 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 42.05 | 0.66 |
| 05 Mon October 2026 | 8.70 | 42.05 | 0.71 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.25 | 22.35 | 0.8 |
| 05 Mon October 2026 | 11.45 | 35.00 | 0.8 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.45 | 17.60 | 0.36 |
| 05 Mon October 2026 | 15.20 | 30.45 | 0.57 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.40 | 13.45 | 1.01 |
| 05 Mon October 2026 | 19.35 | 23.90 | 0.98 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 10.30 | 3.18 |
| 05 Mon October 2026 | 24.65 | 18.25 | 2.52 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.40 | 7.75 | 2.46 |
| 05 Mon October 2026 | 30.95 | 14.30 | 2.12 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.30 | 5.85 | 61.33 |
| 05 Mon October 2026 | 37.30 | 11.25 | 69 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 4.45 | 122 |
| 05 Mon October 2026 | 48.00 | 8.50 | 168 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.65 | 2.45 | 17.78 |
| 05 Mon October 2026 | 70.00 | 4.90 | 320 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.