Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1172.25 and 1201.05
| Daily Target 1 | 1149 |
| Daily Target 2 | 1166.7 |
| Daily Target 3 | 1177.8 |
| Daily Target 4 | 1195.5 |
| Daily Target 5 | 1206.6 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1184.40 (0.49%) | 1178.00 | 1160.10 - 1188.90 | 0.8975 times | Wed 22 April 2026 | 1178.60 (3.2%) | 1144.00 | 1139.80 - 1194.90 | 2.4318 times | Tue 21 April 2026 | 1142.00 (1.93%) | 1125.00 | 1120.50 - 1145.60 | 0.6086 times | Mon 20 April 2026 | 1120.40 (0.65%) | 1113.20 | 1106.70 - 1129.50 | 0.6428 times | Fri 17 April 2026 | 1113.20 (0.96%) | 1098.40 | 1091.10 - 1126.40 | 0.7309 times | Thu 16 April 2026 | 1102.60 (0.77%) | 1098.00 | 1081.70 - 1105.10 | 0.8171 times | Wed 15 April 2026 | 1094.20 (0.36%) | 1098.20 | 1091.70 - 1108.30 | 0.7859 times | Mon 13 April 2026 | 1090.30 (-0.31%) | 1075.50 | 1073.80 - 1093.50 | 0.9584 times | Fri 10 April 2026 | 1093.70 (1.46%) | 1086.10 | 1079.00 - 1095.80 | 0.8969 times | Thu 09 April 2026 | 1078.00 (0.89%) | 1062.50 | 1060.10 - 1087.00 | 1.2301 times | Wed 08 April 2026 | 1068.50 (0.61%) | 1076.00 | 1066.00 - 1091.90 | 1.107 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1145.55 and 1233.75
| Weekly Target 1 | 1073.8 |
| Weekly Target 2 | 1129.1 |
| Weekly Target 3 | 1162 |
| Weekly Target 4 | 1217.3 |
| Weekly Target 5 | 1250.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1184.40 (6.4%) | 1113.20 | 1106.70 - 1194.90 | 1.2846 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.9233 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 1.4676 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.907 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0844 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1878 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.1233 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7765 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.7131 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5324 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6345 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1095.8 and 1283.5
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 1062.77 |
| Monthly Target 3 | 1128.8333333333 |
| Monthly Target 4 | 1250.47 |
| Monthly Target 5 | 1316.53 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1184.40 (16.71%) | 1025.00 | 1007.20 - 1194.90 | 1.068 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.1085 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.7563 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.1909 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7404 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4486 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9511 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0753 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5604 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1005 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8682 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1147.72 |
| 12 day DMA | 1110.66 |
| 20 day DMA | 1082.25 |
| 35 day DMA | 1086.14 |
| 50 day DMA | 1107.67 |
| 100 day DMA | 1137.31 |
| 150 day DMA | 1141 |
| 200 day DMA | 1125.25 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.41 | 1137.92 | 1117.59 |
| 12 day EMA | 1120.75 | 1109.18 | 1096.56 |
| 20 day EMA | 1105.94 | 1097.69 | 1089.18 |
| 35 day EMA | 1106.09 | 1101.48 | 1096.94 |
| 50 day EMA | 1114.2 | 1111.34 | 1108.6 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.72 | 1131.36 | 1114.48 |
| 12 day SMA | 1110.66 | 1099.89 | 1088.51 |
| 20 day SMA | 1082.25 | 1075.54 | 1068.84 |
| 35 day SMA | 1086.14 | 1085.43 | 1085.25 |
| 50 day SMA | 1107.67 | 1107.1 | 1106.59 |
| 100 day SMA | 1137.31 | 1137.25 | 1137.32 |
| 150 day SMA | 1141 | 1140.47 | 1139.95 |
| 200 day SMA | 1125.25 | 1124.8 | 1124.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1182.80 | 1179.90 | 1160.60 to 1187.00 | 0.8 times |
| 22 Wed | 1177.30 | 1145.00 | 1136.10 to 1193.20 | 0.94 times |
| 21 Tue | 1142.50 | 1126.90 | 1121.40 to 1147.40 | 1.07 times |
| 20 Mon | 1119.40 | 1125.80 | 1107.20 to 1129.20 | 1.08 times |
| 17 Fri | 1113.90 | 1092.00 | 1092.00 to 1126.70 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1186.70 | 1168.10 | 1167.30 to 1190.00 | 1.92 times |
| 22 Wed | 1181.80 | 1145.10 | 1145.10 to 1196.00 | 0.95 times |
| 21 Tue | 1146.60 | 1122.70 | 1122.70 to 1149.90 | 0.79 times |
| 20 Mon | 1122.90 | 1116.10 | 1111.60 to 1131.00 | 0.69 times |
| 17 Fri | 1117.20 | 1098.10 | 1097.00 to 1127.90 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1186.50 | 1175.40 | 1175.40 to 1191.60 | 1.46 times |
| 22 Wed | 1183.40 | 1156.10 | 1151.00 to 1196.20 | 1.21 times |
| 21 Tue | 1147.20 | 1131.20 | 1131.20 to 1150.20 | 0.89 times |
| 20 Mon | 1125.70 | 1120.50 | 1116.60 to 1132.00 | 0.78 times |
| 17 Fri | 1120.50 | 1112.50 | 1112.50 to 1129.60 | 0.66 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 85.45 | 0.02 |
| 22 Wed April 2026 | 0.80 | 85.45 | 0.02 |
| 21 Tue April 2026 | 0.35 | 128.05 | 0.38 |
| 20 Mon April 2026 | 0.35 | 154.75 | 0.13 |
| 17 Fri April 2026 | 0.35 | 154.75 | 0.13 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 78.90 | 0.05 |
| 22 Wed April 2026 | 1.10 | 127.75 | 0.01 |
| 21 Tue April 2026 | 0.30 | 127.75 | 0.01 |
| 20 Mon April 2026 | 0.40 | 127.75 | 0.01 |
| 17 Fri April 2026 | 0.70 | 188.70 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 63.90 | 0.02 |
| 22 Wed April 2026 | 1.65 | 63.90 | 0.02 |
| 21 Tue April 2026 | 0.60 | 149.75 | 0.4 |
| 20 Mon April 2026 | 0.50 | 149.75 | 0.32 |
| 17 Fri April 2026 | 0.50 | 149.75 | 0.24 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.00 | 41.45 | 0.05 |
| 22 Wed April 2026 | 4.00 | 46.20 | 0.05 |
| 21 Tue April 2026 | 1.15 | 92.65 | 0.08 |
| 20 Mon April 2026 | 0.65 | 112.40 | 0.11 |
| 17 Fri April 2026 | 0.75 | 112.40 | 0.13 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.70 | 124.00 | 0.01 |
| 22 Wed April 2026 | 5.85 | 124.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.45 | 24.90 | 0.13 |
| 22 Wed April 2026 | 8.50 | 31.25 | 0.1 |
| 21 Tue April 2026 | 2.55 | 100.55 | 0.02 |
| 20 Mon April 2026 | 1.30 | 100.55 | 0.02 |
| 17 Fri April 2026 | 1.60 | 100.55 | 0.02 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.80 | 19.05 | 0.26 |
| 22 Wed April 2026 | 11.90 | 24.30 | 0.08 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.15 | 13.55 | 1.62 |
| 22 Wed April 2026 | 15.70 | 18.50 | 0.86 |
| 21 Tue April 2026 | 5.40 | 42.85 | 0.02 |
| 20 Mon April 2026 | 2.95 | 71.00 | 0.01 |
| 17 Fri April 2026 | 2.95 | 71.00 | 0 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.20 | 9.30 | 3.06 |
| 22 Wed April 2026 | 20.10 | 13.35 | 0.56 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.80 | 6.55 | 3.48 |
| 22 Wed April 2026 | 26.35 | 9.30 | 1.05 |
| 21 Tue April 2026 | 10.75 | 28.20 | 0.13 |
| 20 Mon April 2026 | 6.35 | 48.00 | 0.11 |
| 17 Fri April 2026 | 5.75 | 67.70 | 0.09 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.15 | 3.40 | 1.69 |
| 22 Wed April 2026 | 33.40 | 6.20 | 1.93 |
| 21 Tue April 2026 | 14.60 | 21.65 | 0.23 |
| 20 Mon April 2026 | 8.60 | 36.00 | 0.22 |
| 17 Fri April 2026 | 8.05 | 49.05 | 0.17 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44.50 | 2.05 | 1.24 |
| 22 Wed April 2026 | 41.85 | 4.10 | 1.29 |
| 21 Tue April 2026 | 19.65 | 16.55 | 0.5 |
| 20 Mon April 2026 | 11.85 | 30.10 | 0.24 |
| 17 Fri April 2026 | 10.85 | 36.40 | 0.12 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 55.40 | 1.45 | 1.76 |
| 22 Wed April 2026 | 50.20 | 2.65 | 1.88 |
| 21 Tue April 2026 | 25.10 | 12.40 | 1.1 |
| 20 Mon April 2026 | 15.65 | 26.35 | 0.58 |
| 17 Fri April 2026 | 14.45 | 30.20 | 0.31 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.95 | 0.90 | 2.12 |
| 22 Wed April 2026 | 59.05 | 1.80 | 2.1 |
| 21 Tue April 2026 | 32.05 | 9.25 | 1.14 |
| 20 Mon April 2026 | 20.30 | 21.15 | 0.89 |
| 17 Fri April 2026 | 18.70 | 24.60 | 0.42 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.70 | 0.70 | 1.94 |
| 22 Wed April 2026 | 68.70 | 1.40 | 2.11 |
| 21 Tue April 2026 | 39.55 | 6.80 | 1.53 |
| 20 Mon April 2026 | 25.45 | 16.80 | 1.36 |
| 17 Fri April 2026 | 23.80 | 19.95 | 0.88 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 82.85 | 0.60 | 1.25 |
| 22 Wed April 2026 | 77.50 | 1.05 | 1.49 |
| 21 Tue April 2026 | 46.70 | 4.65 | 1.72 |
| 20 Mon April 2026 | 32.50 | 12.95 | 1.33 |
| 17 Fri April 2026 | 29.70 | 15.85 | 1.25 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.85 | 0.60 | 4.19 |
| 22 Wed April 2026 | 87.95 | 1.05 | 2.82 |
| 21 Tue April 2026 | 57.35 | 3.55 | 2.47 |
| 20 Mon April 2026 | 36.20 | 9.75 | 1.07 |
| 17 Fri April 2026 | 36.20 | 13.15 | 1.1 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.40 | 0.55 | 2.33 |
| 22 Wed April 2026 | 100.40 | 0.70 | 2.3 |
| 21 Tue April 2026 | 66.75 | 2.75 | 2.52 |
| 20 Mon April 2026 | 39.60 | 7.65 | 1.4 |
| 17 Fri April 2026 | 39.60 | 10.05 | 1.23 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 107.80 | 0.65 | 0.87 |
| 22 Wed April 2026 | 107.70 | 0.60 | 0.93 |
| 21 Tue April 2026 | 55.15 | 2.10 | 1.31 |
| 20 Mon April 2026 | 55.15 | 5.95 | 0.8 |
| 17 Fri April 2026 | 55.15 | 8.30 | 0.77 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 123.15 | 0.50 | 0.78 |
| 22 Wed April 2026 | 122.20 | 0.90 | 0.79 |
| 21 Tue April 2026 | 68.00 | 1.70 | 1 |
| 20 Mon April 2026 | 67.50 | 4.80 | 1.1 |
| 17 Fri April 2026 | 67.50 | 6.35 | 0.84 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 138.25 | 0.60 | 1.09 |
| 22 Wed April 2026 | 138.25 | 0.50 | 1.15 |
| 21 Tue April 2026 | 79.30 | 1.45 | 0.88 |
| 20 Mon April 2026 | 76.70 | 3.75 | 0.93 |
| 17 Fri April 2026 | 69.00 | 5.15 | 0.79 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 133.90 | 0.55 | 1.77 |
| 22 Wed April 2026 | 147.75 | 0.50 | 1.82 |
| 21 Tue April 2026 | 104.90 | 1.25 | 1.76 |
| 20 Mon April 2026 | 81.45 | 3.00 | 1.38 |
| 17 Fri April 2026 | 76.00 | 4.05 | 1.17 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 149.50 | 0.30 | 0.89 |
| 22 Wed April 2026 | 149.50 | 0.45 | 0.88 |
| 21 Tue April 2026 | 90.05 | 1.05 | 1.18 |
| 20 Mon April 2026 | 90.05 | 3.35 | 1.33 |
| 17 Fri April 2026 | 72.45 | 3.35 | 1.33 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 120.00 | 0.35 | 2.51 |
| 22 Wed April 2026 | 120.00 | 0.40 | 2.49 |
| 21 Tue April 2026 | 120.00 | 0.90 | 3.05 |
| 20 Mon April 2026 | 105.00 | 2.00 | 2.78 |
| 17 Fri April 2026 | 105.00 | 2.65 | 2.87 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 124.00 | 0.40 | 7.23 |
| 22 Wed April 2026 | 116.00 | 0.40 | 7.83 |
| 21 Tue April 2026 | 116.00 | 2.20 | 8.17 |
| 20 Mon April 2026 | 108.60 | 2.20 | 7.54 |
| 17 Fri April 2026 | 108.60 | 2.20 | 7.54 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 172.00 | 0.25 | 8.78 |
| 22 Wed April 2026 | 140.00 | 0.35 | 9.12 |
| 21 Tue April 2026 | 140.00 | 0.70 | 10.68 |
| 20 Mon April 2026 | 130.00 | 1.40 | 10 |
| 17 Fri April 2026 | 108.05 | 1.95 | 9.68 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 113.20 | 0.35 | 9 |
| 22 Wed April 2026 | 113.20 | 0.35 | 9 |
| 21 Tue April 2026 | 113.20 | 0.75 | 9.5 |
| 20 Mon April 2026 | 113.20 | 1.10 | 10 |
| 17 Fri April 2026 | 113.20 | 2.25 | 14 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 108.20 | 0.25 | 27.75 |
| 22 Wed April 2026 | 108.20 | 0.25 | 27.75 |
| 21 Tue April 2026 | 108.20 | 0.50 | 27.5 |
| 20 Mon April 2026 | 108.20 | 1.00 | 29.5 |
| 17 Fri April 2026 | 108.20 | 2.60 | 30.75 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 193.85 | 0.05 | 3.13 |
| 22 Wed April 2026 | 193.85 | 0.10 | 3.21 |
| 21 Tue April 2026 | 193.85 | 0.20 | 3.46 |
| 20 Mon April 2026 | 193.85 | 0.35 | 3.5 |
| 17 Fri April 2026 | 193.85 | 0.35 | 3.5 |
TataConsumer TATACONSUM Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 223.95 | 0.40 | 3 |
| 17 Fri April 2026 | 223.95 | 0.40 | 3 |
TataConsumer TATACONSUM Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 269.65 | 0.20 | 2 |
| 20 Mon April 2026 | 243.95 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.