Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1118 and 1153
| Daily Target 1 | 1092.27 |
| Daily Target 2 | 1108.73 |
| Daily Target 3 | 1127.2666666667 |
| Daily Target 4 | 1143.73 |
| Daily Target 5 | 1162.27 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1125.20 (-1.38%) | 1110.80 | 1110.80 - 1145.80 | 1.6264 times | Fri 27 February 2026 | 1141.00 (-1.6%) | 1151.10 | 1134.90 - 1159.50 | 2.4201 times | Thu 26 February 2026 | 1159.50 (-1.09%) | 1172.00 | 1153.50 - 1177.40 | 0.7477 times | Wed 25 February 2026 | 1172.30 (-0.48%) | 1183.10 | 1161.00 - 1185.00 | 0.6725 times | Tue 24 February 2026 | 1178.00 (0.53%) | 1161.00 | 1160.70 - 1182.40 | 0.7437 times | Mon 23 February 2026 | 1171.80 (1.35%) | 1156.20 | 1155.20 - 1179.50 | 0.7415 times | Fri 20 February 2026 | 1156.20 (-0.37%) | 1162.10 | 1153.50 - 1168.50 | 0.5766 times | Thu 19 February 2026 | 1160.50 (-0.79%) | 1169.00 | 1151.70 - 1169.00 | 1.1821 times | Wed 18 February 2026 | 1169.70 (1.85%) | 1148.00 | 1145.80 - 1173.20 | 0.7631 times | Tue 17 February 2026 | 1148.50 (0.82%) | 1133.50 | 1131.70 - 1151.00 | 0.5262 times | Mon 16 February 2026 | 1139.20 (0.62%) | 1128.50 | 1117.10 - 1141.80 | 0.928 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1118 and 1153
| Weekly Target 1 | 1092.27 |
| Weekly Target 2 | 1108.73 |
| Weekly Target 3 | 1127.2666666667 |
| Weekly Target 4 | 1143.73 |
| Weekly Target 5 | 1162.27 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1125.20 (-1.38%) | 1110.80 | 1110.80 - 1145.80 | 0.2461 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.8058 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.6016 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.717 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.3129 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.4753 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1645 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5559 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8749 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2459 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4189 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1118 and 1153
| Monthly Target 1 | 1092.27 |
| Monthly Target 2 | 1108.73 |
| Monthly Target 3 | 1127.2666666667 |
| Monthly Target 4 | 1143.73 |
| Monthly Target 5 | 1162.27 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1125.20 (-1.38%) | 1110.80 | 1110.80 - 1145.80 | 0.0619 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8647 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.3617 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8466 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.6563 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0875 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.2295 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6408 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.2584 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9927 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.2355 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1155.2 |
| 12 day DMA | 1154.51 |
| 20 day DMA | 1154.95 |
| 35 day DMA | 1156.33 |
| 50 day DMA | 1165.34 |
| 100 day DMA | 1162.61 |
| 150 day DMA | 1138.75 |
| 200 day DMA | 1130.41 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.66 | 1157.39 | 1165.59 |
| 12 day EMA | 1152.89 | 1157.92 | 1161 |
| 20 day EMA | 1154.31 | 1157.37 | 1159.09 |
| 35 day EMA | 1160.02 | 1162.07 | 1163.31 |
| 50 day EMA | 1164.15 | 1165.74 | 1166.75 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.2 | 1164.52 | 1167.56 |
| 12 day SMA | 1154.51 | 1156.52 | 1157.48 |
| 20 day SMA | 1154.95 | 1154.96 | 1152.28 |
| 35 day SMA | 1156.33 | 1157.78 | 1159.39 |
| 50 day SMA | 1165.34 | 1166.27 | 1167.05 |
| 100 day SMA | 1162.61 | 1162.56 | 1162.57 |
| 150 day SMA | 1138.75 | 1138.4 | 1137.88 |
| 200 day SMA | 1130.41 | 1130.52 | 1130.42 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1129.60 | 1140.30 | 1117.50 to 1149.60 | 1.01 times |
| 27 Fri | 1147.50 | 1170.50 | 1140.80 to 1170.50 | 1.01 times |
| 26 Thu | 1166.50 | 1182.00 | 1163.90 to 1184.00 | 0.99 times |
| 25 Wed | 1179.60 | 1187.90 | 1168.90 to 1187.90 | 1 times |
| 24 Tue | 1185.90 | 1189.50 | 1171.90 to 1189.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1136.60 | 1148.30 | 1125.60 to 1153.80 | 1.39 times |
| 27 Fri | 1154.90 | 1166.90 | 1149.20 to 1166.90 | 1.15 times |
| 26 Thu | 1174.00 | 1186.70 | 1171.00 to 1189.30 | 0.9 times |
| 25 Wed | 1185.90 | 1192.50 | 1176.60 to 1192.50 | 0.79 times |
| 24 Tue | 1194.20 | 1187.30 | 1184.60 to 1194.40 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1142.30 | 1157.00 | 1136.00 to 1157.00 | 1.58 times |
| 27 Fri | 1156.10 | 1162.10 | 1153.60 to 1162.10 | 1.58 times |
| 26 Thu | 1177.60 | 1181.00 | 1174.90 to 1181.00 | 0.65 times |
| 25 Wed | 1189.00 | 1198.40 | 1181.00 to 1198.40 | 0.19 times |
Option chain for Tata Consumer TATACONSUM 30 Mon March 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.35 | 115.00 | 0 |
| 27 Fri February 2026 | 0.65 | 115.00 | 0 |
| 26 Thu February 2026 | 0.95 | 115.00 | 0 |
| 25 Wed February 2026 | 1.40 | 115.00 | 0 |
| 24 Tue February 2026 | 2.90 | 124.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.75 | 90.80 | 0.08 |
| 27 Fri February 2026 | 5.70 | 76.40 | 0.11 |
| 26 Thu February 2026 | 8.50 | 61.55 | 0.07 |
| 25 Wed February 2026 | 11.95 | 56.50 | 0.13 |
| 24 Tue February 2026 | 15.80 | 56.90 | 0.08 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.80 | 87.30 | 0.03 |
| 27 Fri February 2026 | 7.00 | 68.20 | 0.05 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.15 | 73.70 | 0.18 |
| 27 Fri February 2026 | 9.40 | 59.40 | 0.21 |
| 26 Thu February 2026 | 13.60 | 46.55 | 0.22 |
| 25 Wed February 2026 | 18.25 | 38.80 | 0.23 |
| 24 Tue February 2026 | 22.95 | 40.60 | 0.25 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.90 | 59.00 | 0.13 |
| 27 Fri February 2026 | 14.50 | 47.10 | 0.14 |
| 26 Thu February 2026 | 20.90 | 34.10 | 0.15 |
| 25 Wed February 2026 | 27.45 | 27.90 | 0.25 |
| 24 Tue February 2026 | 32.65 | 26.50 | 0.23 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.40 | 51.35 | 0.63 |
| 27 Fri February 2026 | 18.05 | 39.95 | 0.55 |
| 26 Thu February 2026 | 25.55 | 29.00 | 0.99 |
| 25 Wed February 2026 | 32.85 | 23.55 | 1.37 |
| 24 Tue February 2026 | 38.15 | 22.25 | 0.31 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.70 | 44.80 | 1.58 |
| 27 Fri February 2026 | 22.20 | 34.05 | 1.81 |
| 26 Thu February 2026 | 30.80 | 23.95 | 2.24 |
| 25 Wed February 2026 | 39.05 | 19.35 | 1.88 |
| 24 Tue February 2026 | 45.00 | 18.40 | 2.13 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 19.15 | 38.50 | 1.31 |
| 27 Fri February 2026 | 26.95 | 28.50 | 1.63 |
| 26 Thu February 2026 | 36.20 | 19.80 | 1.64 |
| 25 Wed February 2026 | 40.00 | 15.95 | 1.67 |
| 24 Tue February 2026 | 46.35 | 15.40 | 1.58 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 23.00 | 33.20 | 1.55 |
| 27 Fri February 2026 | 32.65 | 23.90 | 5.53 |
| 26 Thu February 2026 | 42.15 | 16.35 | 7.9 |
| 25 Wed February 2026 | 53.00 | 13.00 | 9.14 |
| 24 Tue February 2026 | 59.00 | 13.75 | 9 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 27.85 | 27.75 | 0.83 |
| 27 Fri February 2026 | 37.95 | 19.90 | 4 |
| 26 Thu February 2026 | 48.95 | 13.25 | 12 |
| 25 Wed February 2026 | 49.55 | 10.60 | 22 |
| 24 Tue February 2026 | 49.55 | 8.30 | 12 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 33.45 | 22.95 | 4.09 |
| 27 Fri February 2026 | 61.75 | 16.30 | 15.83 |
| 26 Thu February 2026 | 61.75 | 10.75 | 9.17 |
| 25 Wed February 2026 | 61.75 | 8.65 | 8 |
| 24 Tue February 2026 | 69.00 | 8.95 | 6.17 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 39.10 | 19.05 | 2.75 |
| 27 Fri February 2026 | 53.80 | 13.05 | 25 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.00 | 15.70 | 9.26 |
| 27 Fri February 2026 | 58.40 | 10.55 | 9.31 |
| 26 Thu February 2026 | 72.30 | 6.85 | 20.08 |
| 25 Wed February 2026 | 84.20 | 5.90 | 18 |
| 24 Tue February 2026 | 76.00 | 6.00 | 15.1 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 53.30 | 12.70 | 2.14 |
| 27 Fri February 2026 | 70.50 | 14.00 | 0.5 |
| 26 Thu February 2026 | 92.75 | 14.00 | 1 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 55.10 | 10.25 | 161 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 145.00 | 3.10 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.