Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1143.65 and 1156.65
| Daily Target 1 | 1133.1 |
| Daily Target 2 | 1141.2 |
| Daily Target 3 | 1146.1 |
| Daily Target 4 | 1154.2 |
| Daily Target 5 | 1159.1 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1149.30 (0%) | 1142.10 | 1138.00 - 1151.00 | 1.1166 times | Fri 12 December 2025 | 1149.30 (0.63%) | 1142.10 | 1138.00 - 1151.00 | 1.1166 times | Thu 11 December 2025 | 1142.10 (0.18%) | 1136.10 | 1135.00 - 1154.20 | 0.9155 times | Wed 10 December 2025 | 1140.10 (-0.58%) | 1141.10 | 1138.30 - 1156.70 | 0.5091 times | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.2649 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.8764 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 1.0389 times | Thu 04 December 2025 | 1148.40 (0.74%) | 1153.00 | 1137.10 - 1154.00 | 1.045 times | Wed 03 December 2025 | 1140.00 (-1.91%) | 1159.80 | 1133.60 - 1163.40 | 1.0642 times | Tue 02 December 2025 | 1162.20 (-0.14%) | 1160.00 | 1156.20 - 1173.10 | 1.0529 times | Mon 01 December 2025 | 1163.80 (-0.73%) | 1172.40 | 1159.60 - 1178.00 | 0.7233 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1121.05 and 1160.15
| Weekly Target 1 | 1111.63 |
| Weekly Target 2 | 1130.47 |
| Weekly Target 3 | 1150.7333333333 |
| Weekly Target 4 | 1169.57 |
| Weekly Target 5 | 1189.83 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5962 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5062 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.355 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.6985 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1249 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4099 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6693 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6283 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1528 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8588 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.7797 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1117.55 and 1163.65
| Monthly Target 1 | 1106.97 |
| Monthly Target 2 | 1128.13 |
| Monthly Target 3 | 1153.0666666667 |
| Monthly Target 4 | 1174.23 |
| Monthly Target 5 | 1199.17 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1149.30 (-1.97%) | 1172.40 | 1131.90 - 1178.00 | 0.2731 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3843 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9089 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0276 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5356 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0517 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8296 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0325 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5877 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3692 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0595 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1145.5 |
| 12 day DMA | 1151.92 |
| 20 day DMA | 1161.15 |
| 35 day DMA | 1164.78 |
| 50 day DMA | 1157.28 |
| 100 day DMA | 1122.36 |
| 150 day DMA | 1117.81 |
| 200 day DMA | 1099.74 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.77 | 1147.01 | 1145.87 |
| 12 day EMA | 1152.35 | 1152.91 | 1153.57 |
| 20 day EMA | 1155.82 | 1156.51 | 1157.27 |
| 35 day EMA | 1155.52 | 1155.89 | 1156.28 |
| 50 day EMA | 1153.9 | 1154.09 | 1154.29 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.5 | 1144.8 | 1147.52 |
| 12 day SMA | 1151.92 | 1154.28 | 1157.28 |
| 20 day SMA | 1161.15 | 1162.63 | 1163.05 |
| 35 day SMA | 1164.78 | 1164.95 | 1165.28 |
| 50 day SMA | 1157.28 | 1157.19 | 1156.79 |
| 100 day SMA | 1122.36 | 1121.77 | 1121.24 |
| 150 day SMA | 1117.81 | 1117.79 | 1117.55 |
| 200 day SMA | 1099.74 | 1099.03 | 1098.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1154.30 | 1149.40 | 1142.00 to 1156.00 | 1 times |
| 11 Thu | 1147.20 | 1150.70 | 1139.70 to 1157.40 | 0.99 times |
| 10 Wed | 1143.40 | 1149.70 | 1142.00 to 1160.80 | 1 times |
| 09 Tue | 1149.20 | 1150.20 | 1136.80 to 1153.90 | 1 times |
| 08 Mon | 1150.20 | 1170.00 | 1147.70 to 1177.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1160.50 | 1156.00 | 1151.10 to 1162.40 | 1.56 times |
| 11 Thu | 1154.70 | 1154.00 | 1147.10 to 1163.90 | 1.47 times |
| 10 Wed | 1149.90 | 1157.50 | 1149.90 to 1168.70 | 0.69 times |
| 09 Tue | 1156.90 | 1156.60 | 1143.50 to 1160.00 | 0.67 times |
| 08 Mon | 1156.60 | 1181.50 | 1154.90 to 1181.80 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1165.70 | 1168.00 | 1165.70 to 1168.20 | 1.36 times |
| 11 Thu | 1161.00 | 1165.50 | 1159.40 to 1171.60 | 1.32 times |
| 10 Wed | 1159.10 | 1171.90 | 1158.60 to 1171.90 | 1.1 times |
| 09 Tue | 1160.00 | 1159.20 | 1152.50 to 1160.00 | 0.69 times |
| 08 Mon | 1169.60 | 1177.10 | 1164.80 to 1177.10 | 0.53 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 165.20 | 0.01 |
| 11 Thu December 2025 | 0.15 | 165.20 | 0.01 |
| 10 Wed December 2025 | 0.15 | 165.20 | 0.01 |
| 09 Tue December 2025 | 0.15 | 165.20 | 0.01 |
| 08 Mon December 2025 | 0.15 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 152.60 | 0 |
| 11 Thu December 2025 | 0.15 | 152.60 | 0 |
| 10 Wed December 2025 | 0.15 | 152.60 | 0 |
| 09 Tue December 2025 | 0.15 | 152.60 | 0 |
| 08 Mon December 2025 | 0.15 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 119.00 | 0.01 |
| 11 Thu December 2025 | 0.35 | 119.00 | 0.01 |
| 10 Wed December 2025 | 0.40 | 119.00 | 0.01 |
| 09 Tue December 2025 | 0.55 | 119.00 | 0.01 |
| 08 Mon December 2025 | 0.55 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 112.25 | 0.1 |
| 11 Thu December 2025 | 0.45 | 112.25 | 0.1 |
| 10 Wed December 2025 | 0.45 | 112.25 | 0.1 |
| 09 Tue December 2025 | 0.45 | 112.25 | 0.1 |
| 08 Mon December 2025 | 0.45 | 112.25 | 0.1 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 95.00 | 0 |
| 11 Thu December 2025 | 0.40 | 95.00 | 0 |
| 10 Wed December 2025 | 0.45 | 95.00 | 0 |
| 09 Tue December 2025 | 0.60 | 95.00 | 0 |
| 08 Mon December 2025 | 0.45 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 114.75 | 0.02 |
| 11 Thu December 2025 | 0.80 | 114.75 | 0.02 |
| 10 Wed December 2025 | 1.05 | 114.75 | 0.02 |
| 09 Tue December 2025 | 1.05 | 114.75 | 0.02 |
| 08 Mon December 2025 | 0.95 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 86.60 | 0.59 |
| 11 Thu December 2025 | 1.40 | 69.70 | 0.55 |
| 10 Wed December 2025 | 1.35 | 69.70 | 0.53 |
| 09 Tue December 2025 | 1.65 | 69.70 | 0.51 |
| 08 Mon December 2025 | 1.70 | 69.70 | 0.51 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 53.05 | 0.04 |
| 11 Thu December 2025 | 1.85 | 53.05 | 0.05 |
| 10 Wed December 2025 | 1.75 | 53.05 | 0.03 |
| 09 Tue December 2025 | 2.05 | 53.05 | 0.03 |
| 08 Mon December 2025 | 2.30 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.15 | 73.40 | 0.03 |
| 11 Thu December 2025 | 2.35 | 73.40 | 0.03 |
| 10 Wed December 2025 | 2.35 | 73.40 | 0.03 |
| 09 Tue December 2025 | 2.90 | 73.40 | 0.03 |
| 08 Mon December 2025 | 3.05 | 47.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.75 | 60.05 | 0.06 |
| 11 Thu December 2025 | 4.25 | 60.05 | 0.1 |
| 10 Wed December 2025 | 4.10 | 60.05 | 0.09 |
| 09 Tue December 2025 | 5.05 | 56.00 | 0.1 |
| 08 Mon December 2025 | 5.60 | 54.00 | 0.1 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.15 | 43.90 | 0.36 |
| 11 Thu December 2025 | 5.35 | 43.90 | 0.36 |
| 10 Wed December 2025 | 5.55 | 43.90 | 0.35 |
| 09 Tue December 2025 | 6.60 | 43.90 | 0.37 |
| 08 Mon December 2025 | 7.05 | 43.90 | 0.36 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.05 | 39.65 | 0.41 |
| 11 Thu December 2025 | 7.30 | 39.65 | 0.41 |
| 10 Wed December 2025 | 7.35 | 40.40 | 0.42 |
| 09 Tue December 2025 | 8.85 | 38.80 | 0.44 |
| 08 Mon December 2025 | 9.60 | 39.40 | 0.39 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.15 | 27.05 | 0.88 |
| 11 Thu December 2025 | 9.80 | 32.25 | 0.83 |
| 10 Wed December 2025 | 9.85 | 35.50 | 0.87 |
| 09 Tue December 2025 | 11.70 | 30.70 | 0.99 |
| 08 Mon December 2025 | 12.65 | 31.75 | 0.99 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.90 | 20.75 | 0.65 |
| 11 Thu December 2025 | 13.10 | 25.40 | 0.65 |
| 10 Wed December 2025 | 13.15 | 28.90 | 0.62 |
| 09 Tue December 2025 | 15.20 | 25.35 | 0.73 |
| 08 Mon December 2025 | 16.30 | 25.20 | 0.94 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.45 | 15.85 | 1.1 |
| 11 Thu December 2025 | 17.40 | 19.55 | 1.07 |
| 10 Wed December 2025 | 16.90 | 22.95 | 0.95 |
| 09 Tue December 2025 | 19.80 | 20.20 | 1.03 |
| 08 Mon December 2025 | 20.85 | 19.90 | 1.09 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.00 | 11.70 | 1.89 |
| 11 Thu December 2025 | 22.00 | 14.90 | 2.13 |
| 10 Wed December 2025 | 22.05 | 17.80 | 1.01 |
| 09 Tue December 2025 | 25.65 | 15.20 | 1.06 |
| 08 Mon December 2025 | 26.05 | 15.25 | 2.41 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.10 | 8.50 | 6.37 |
| 11 Thu December 2025 | 28.10 | 11.45 | 9.19 |
| 10 Wed December 2025 | 27.25 | 13.60 | 8.14 |
| 09 Tue December 2025 | 31.55 | 11.35 | 9.82 |
| 08 Mon December 2025 | 35.30 | 11.80 | 19 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.00 | 6.00 | 8.96 |
| 11 Thu December 2025 | 34.85 | 8.35 | 8.95 |
| 10 Wed December 2025 | 33.20 | 10.10 | 13.69 |
| 09 Tue December 2025 | 39.65 | 8.50 | 20.5 |
| 08 Mon December 2025 | 38.80 | 8.65 | 45.4 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.50 | 4.40 | 80 |
| 11 Thu December 2025 | 84.50 | 6.00 | 76.5 |
| 10 Wed December 2025 | 84.50 | 7.35 | 73.5 |
| 09 Tue December 2025 | 84.50 | 6.15 | 75 |
| 08 Mon December 2025 | 84.50 | 6.35 | 82.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.00 | 3.05 | 1.76 |
| 11 Thu December 2025 | 51.00 | 4.25 | 1.84 |
| 10 Wed December 2025 | 51.00 | 5.25 | 2.02 |
| 09 Tue December 2025 | 54.35 | 4.65 | 1.9 |
| 08 Mon December 2025 | 68.75 | 4.40 | 1.8 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.40 | 1.60 | 54.2 |
| 11 Thu December 2025 | 71.40 | 2.05 | 53 |
| 10 Wed December 2025 | 71.40 | 2.70 | 56.4 |
| 09 Tue December 2025 | 71.40 | 2.25 | 45 |
| 08 Mon December 2025 | 71.40 | 2.10 | 44.8 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 175.25 | 0.25 | 1 |
| 11 Thu December 2025 | 175.25 | 0.25 | 1 |
| 10 Wed December 2025 | 175.25 | 0.25 | 1 |
| 09 Tue December 2025 | 175.25 | 0.25 | 1 |
| 08 Mon December 2025 | 175.25 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.