TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1115.55 and 1151.05

Daily Target 1	1086.63
Daily Target 2	1108.97
Daily Target 3	1122.1333333333
Daily Target 4	1144.47
Daily Target 5	1157.63

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1131.30 (3.02%)	1104.90	1099.80 - 1135.30	1.9592 times
Wed 24 June 2026	1098.10 (-0.52%)	1105.00	1092.00 - 1109.10	0.9304 times
Tue 23 June 2026	1103.80 (-0.82%)	1118.00	1101.10 - 1126.70	0.9375 times
Mon 22 June 2026	1112.90 (0.13%)	1111.50	1105.20 - 1117.50	0.5889 times
Fri 19 June 2026	1111.50 (0.01%)	1105.00	1103.20 - 1118.50	0.8667 times
Thu 18 June 2026	1111.40 (-1.16%)	1124.60	1106.10 - 1132.00	0.577 times
Wed 17 June 2026	1124.50 (-0.57%)	1126.00	1117.90 - 1134.20	0.6167 times
Tue 16 June 2026	1130.90 (2.77%)	1111.20	1107.60 - 1135.80	1.723 times
Mon 15 June 2026	1100.40 (-0.03%)	1109.70	1097.50 - 1117.00	0.8373 times
Fri 12 June 2026	1100.70 (-0.71%)	1120.80	1096.70 - 1120.80	0.9634 times
Thu 11 June 2026	1108.60 (0.05%)	1108.00	1105.00 - 1119.00	0.4884 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1111.65 and 1154.95

Weekly Target 1	1076.23
Weekly Target 2	1103.77
Weekly Target 3	1119.5333333333
Weekly Target 4	1147.07
Weekly Target 5	1162.83

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1131.30 (1.78%)	1111.50	1092.00 - 1135.30	0.631 times
Fri 19 June 2026	1111.50 (0.98%)	1109.70	1097.50 - 1135.80	0.6603 times
Fri 12 June 2026	1100.70 (-2.67%)	1115.00	1093.60 - 1134.30	0.5597 times
Fri 05 June 2026	1130.90 (-4.03%)	1178.40	1124.20 - 1182.50	0.9017 times
Fri 29 May 2026	1178.40 (-1.12%)	1191.00	1168.40 - 1211.00	1.4213 times
Fri 22 May 2026	1191.80 (-3.42%)	1230.70	1189.10 - 1236.60	0.8163 times
Fri 15 May 2026	1234.00 (4.91%)	1202.20	1200.00 - 1282.70	2.7549 times
Fri 08 May 2026	1176.20 (2.76%)	1149.70	1135.60 - 1194.00	0.8594 times
Thu 30 April 2026	1144.60 (-2.5%)	1168.00	1139.40 - 1183.90	0.5152 times
Fri 24 April 2026	1174.00 (5.46%)	1113.20	1106.70 - 1197.00	0.8803 times
Fri 17 April 2026	1113.20 (1.78%)	1075.50	1073.80 - 1126.40	0.5487 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1066.4 and 1156.9

Monthly Target 1	1044.77
Monthly Target 2	1088.03
Monthly Target 3	1135.2666666667
Monthly Target 4	1178.53
Monthly Target 5	1225.77

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1131.30 (-4%)	1178.40	1092.00 - 1182.50	0.9436 times
Fri 29 May 2026	1178.40 (2.95%)	1149.70	1135.60 - 1282.70	2.006 times
Thu 30 April 2026	1144.60 (12.79%)	1025.00	1007.20 - 1197.00	1.0919 times
Mon 30 March 2026	1014.80 (-11.06%)	1110.80	1010.80 - 1145.80	0.9084 times
Fri 27 February 2026	1141.00 (0.63%)	1134.00	1077.00 - 1185.00	0.6197 times
Fri 30 January 2026	1133.90 (-4.87%)	1192.00	1100.10 - 1220.90	0.9759 times
Wed 31 December 2025	1192.00 (1.67%)	1172.40	1131.90 - 1201.80	0.6067 times
Fri 28 November 2025	1172.40 (0.64%)	1164.80	1134.00 - 1202.80	1.1871 times
Fri 31 October 2025	1165.00 (3.16%)	1129.10	1108.40 - 1191.20	0.7794 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	0.8812 times
Fri 29 August 2025	1065.40 (-0.73%)	1067.10	1037.70 - 1106.90	0.4593 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1111.52
12 day DMA	1111.84
20 day DMA	1122.81
35 day DMA	1160.63
50 day DMA	1156.37
100 day DMA	1131.85
150 day DMA	1145.53
200 day DMA	1143.22

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1114.71	1106.41	1110.57
12 day EMA	1117.85	1115.41	1118.56
20 day EMA	1126.66	1126.17	1129.12
35 day EMA	1133.37	1133.49	1135.57
50 day EMA	1145.58	1146.16	1148.12

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1111.52	1107.54	1112.82
12 day SMA	1111.84	1109.78	1110.52
20 day SMA	1122.81	1126.48	1130.95
35 day SMA	1160.63	1161.23	1162.81
50 day SMA	1156.37	1155.55	1155.46
100 day SMA	1131.85	1131.85	1132.74
150 day SMA	1145.53	1145.71	1146.09
200 day SMA	1143.22	1143.07	1142.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1130.30	1098.80	1098.80 to 1134.60	0.48 times
24 Wed	1098.60	1112.30	1092.40 to 1112.30	0.87 times
23 Tue	1106.30	1116.50	1103.60 to 1129.80	1.21 times
22 Mon	1115.50	1115.00	1107.10 to 1119.60	1.22 times
19 Fri	1115.60	1115.40	1105.20 to 1120.00	1.22 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1136.60	1113.40	1106.30 to 1142.00	2.55 times
24 Wed	1105.00	1112.90	1098.30 to 1117.10	1.45 times
23 Tue	1112.10	1123.80	1109.50 to 1135.00	0.38 times
22 Mon	1121.40	1120.80	1114.30 to 1125.50	0.32 times
19 Fri	1120.80	1118.00	1112.00 to 1126.50	0.3 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1143.30	1113.60	1113.50 to 1145.70	1.17 times
24 Wed	1110.50	1121.00	1106.80 to 1121.00	1.06 times
23 Tue	1119.70	1134.00	1115.20 to 1139.20	1 times
22 Mon	1128.20	1127.90	1120.00 to 1129.30	0.92 times
19 Fri	1128.70	1122.00	1122.00 to 1132.00	0.85 times

Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry

TataConsumer TATACONSUM Option strike: 1320.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	213.65	0.04
24 Wed June 2026	0.15	213.65	0.04
23 Tue June 2026	0.15	213.65	0.04
22 Mon June 2026	0.10	192.30	0.09
19 Fri June 2026	0.30	192.30	0.09

TataConsumer TATACONSUM Option strike: 1310.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	197.65	2.33
24 Wed June 2026	0.45	197.65	2.33
23 Tue June 2026	0.45	197.65	2.33
22 Mon June 2026	0.45	197.65	2.33
19 Fri June 2026	0.45	197.65	2.33

TataConsumer TATACONSUM Option strike: 1300.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	169.25	0.01
24 Wed June 2026	0.25	192.00	0.01
23 Tue June 2026	0.30	176.85	0.01
22 Mon June 2026	0.30	167.00	0.01
19 Fri June 2026	0.50	167.00	0.01

TataConsumer TATACONSUM Option strike: 1280.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	146.35	0.05
24 Wed June 2026	0.15	146.35	0.05
23 Tue June 2026	0.20	146.35	0.04
22 Mon June 2026	0.35	146.35	0.04
19 Fri June 2026	0.65	146.35	0.03

TataConsumer TATACONSUM Option strike: 1270.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	86.75	0.05
24 Wed June 2026	0.25	86.75	0.05
23 Tue June 2026	0.25	86.75	0.05
22 Mon June 2026	0.50	86.75	0.05
19 Fri June 2026	0.60	86.75	0.04

TataConsumer TATACONSUM Option strike: 1250.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	127.05	0.28
24 Wed June 2026	0.25	152.25	0.19
23 Tue June 2026	0.35	142.00	0.24
22 Mon June 2026	0.50	140.65	0.24
19 Fri June 2026	0.75	140.65	0.22

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	110.80	0.31
24 Wed June 2026	0.25	140.00	0.32
23 Tue June 2026	0.30	130.00	0.3
22 Mon June 2026	0.60	130.00	0.28
19 Fri June 2026	0.90	130.00	0.28

TataConsumer TATACONSUM Option strike: 1230.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	133.95	0.36
24 Wed June 2026	0.30	133.95	0.33
23 Tue June 2026	0.40	120.45	0.39
22 Mon June 2026	0.60	120.45	0.35
19 Fri June 2026	1.00	95.15	0.3

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	89.20	0.47
24 Wed June 2026	0.35	120.60	0.54
23 Tue June 2026	0.45	114.90	0.53
22 Mon June 2026	0.75	107.50	0.47
19 Fri June 2026	1.15	88.05	0.44

TataConsumer TATACONSUM Option strike: 1210.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	104.50	0.57
24 Wed June 2026	0.35	104.50	0.38
23 Tue June 2026	0.60	78.00	0.39
22 Mon June 2026	0.75	78.00	0.34
19 Fri June 2026	1.50	78.00	0.32

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	71.05	0.33
24 Wed June 2026	0.40	101.50	0.26
23 Tue June 2026	0.65	75.00	0.32
22 Mon June 2026	1.15	85.40	0.3
19 Fri June 2026	1.75	90.35	0.3

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	90.40	0.82
24 Wed June 2026	0.50	90.40	0.64
23 Tue June 2026	0.80	81.35	0.57
22 Mon June 2026	1.35	81.35	0.52
19 Fri June 2026	2.05	81.35	0.52

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	61.40	0.16
24 Wed June 2026	0.60	80.85	0.15
23 Tue June 2026	1.00	72.20	0.16
22 Mon June 2026	1.90	72.20	0.16
19 Fri June 2026	2.45	55.50	0.16

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
25 Thu June 2026	1.30	40.80	0.36
24 Wed June 2026	0.75	42.80	0.3
23 Tue June 2026	1.40	42.80	0.27
22 Mon June 2026	2.45	42.80	0.24
19 Fri June 2026	3.20	42.80	0.23

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
25 Thu June 2026	2.15	31.90	0.48
24 Wed June 2026	0.95	61.70	0.37
23 Tue June 2026	1.80	57.25	0.34
22 Mon June 2026	3.75	47.40	0.3
19 Fri June 2026	4.30	48.60	0.31

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
25 Thu June 2026	3.30	23.50	0.36
24 Wed June 2026	1.25	52.60	0.33
23 Tue June 2026	2.55	45.25	0.3
22 Mon June 2026	4.95	38.70	0.28
19 Fri June 2026	5.90	39.75	0.29

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
25 Thu June 2026	5.75	15.30	0.29
24 Wed June 2026	1.70	44.55	0.81
23 Tue June 2026	3.60	38.15	0.74
22 Mon June 2026	6.90	30.70	0.72
19 Fri June 2026	8.00	34.05	0.73

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
25 Thu June 2026	9.50	9.25	0.95
24 Wed June 2026	2.50	33.95	0.41
23 Tue June 2026	5.35	29.75	0.37
22 Mon June 2026	9.45	23.60	0.37
19 Fri June 2026	10.80	24.90	0.39

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
25 Thu June 2026	15.00	5.25	0.57
24 Wed June 2026	4.00	25.40	0.3
23 Tue June 2026	7.60	21.30	0.34
22 Mon June 2026	13.00	16.85	0.39
19 Fri June 2026	14.35	19.50	0.37

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
25 Thu June 2026	22.10	2.55	1.06
24 Wed June 2026	6.35	17.45	0.33
23 Tue June 2026	11.20	15.25	0.74
22 Mon June 2026	17.65	11.85	0.43
19 Fri June 2026	19.15	13.80	0.44

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
25 Thu June 2026	31.40	1.25	2.32
24 Wed June 2026	10.00	11.30	2.86
23 Tue June 2026	15.70	9.95	3.62
22 Mon June 2026	23.50	7.65	3.89
19 Fri June 2026	24.35	9.90	4.1

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
25 Thu June 2026	41.40	0.80	4.34
24 Wed June 2026	15.55	6.95	4.81
23 Tue June 2026	22.25	6.40	2.12
22 Mon June 2026	31.00	4.85	3.63
19 Fri June 2026	31.00	6.85	2.29

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
25 Thu June 2026	43.50	0.60	7.5
24 Wed June 2026	29.60	3.95	18.13
23 Tue June 2026	29.60	3.95	12.63
22 Mon June 2026	40.85	2.95	5.11
19 Fri June 2026	57.00	4.50	6.12

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
25 Thu June 2026	60.75	0.40	90.5
24 Wed June 2026	60.75	1.40	36.5
23 Tue June 2026	60.75	0.60	28
22 Mon June 2026	140.00	1.10	31
19 Fri June 2026	140.00	1.80	28

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
25 Thu June 2026	57.10	0.25	3.83
24 Wed June 2026	49.95	0.85	4.05
23 Tue June 2026	56.75	0.65	5.4
22 Mon June 2026	62.75	0.90	4.2
19 Fri June 2026	62.75	1.20	4.5

Feed