Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4831.25 and 5100.25
| Daily Target 1 | 4783 |
| Daily Target 2 | 4879.5 |
| Daily Target 3 | 5052 |
| Daily Target 4 | 5148.5 |
| Daily Target 5 | 5321 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4976.00 (-5.23%) | 5206.00 | 4955.50 - 5224.50 | 1.999 times | Wed 11 February 2026 | 5250.50 (-2.43%) | 5385.00 | 5221.00 - 5398.50 | 0.5628 times | Tue 10 February 2026 | 5381.00 (2.83%) | 5260.00 | 5228.00 - 5394.50 | 0.755 times | Mon 09 February 2026 | 5233.00 (0.66%) | 5229.00 | 5200.50 - 5284.00 | 0.5865 times | Fri 06 February 2026 | 5198.50 (-3.84%) | 5390.00 | 5120.00 - 5390.00 | 1.5096 times | Thu 05 February 2026 | 5406.00 (-1.89%) | 5497.00 | 5374.50 - 5565.00 | 0.7342 times | Wed 04 February 2026 | 5510.00 (0.04%) | 5408.00 | 5310.00 - 5531.50 | 1.2747 times | Tue 03 February 2026 | 5508.00 (1.25%) | 5600.00 | 5450.00 - 5636.50 | 0.7138 times | Mon 02 February 2026 | 5440.00 (0.35%) | 5448.00 | 5344.00 - 5450.50 | 0.6809 times | Sun 01 February 2026 | 5421.00 (1.83%) | 5317.50 | 5281.00 - 5570.00 | 1.1835 times | Fri 30 January 2026 | 5323.50 (-0.16%) | 5324.00 | 5241.50 - 5333.00 | 0.5891 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4744.25 and 5187.25
| Weekly Target 1 | 4667 |
| Weekly Target 2 | 4821.5 |
| Weekly Target 3 | 5110 |
| Weekly Target 4 | 5264.5 |
| Weekly Target 5 | 5553 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4976.00 (-4.28%) | 5229.00 | 4955.50 - 5398.50 | 0.6832 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.0671 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4249 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.9281 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.3658 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.9186 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3059 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.4931 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.3209 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.4923 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.7211 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4625.25 and 5306.25
| Monthly Target 1 | 4508.33 |
| Monthly Target 2 | 4742.17 |
| Monthly Target 3 | 5189.3333333333 |
| Monthly Target 4 | 5423.17 |
| Monthly Target 5 | 5870.33 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4976.00 (-6.53%) | 5317.50 | 4955.50 - 5636.50 | 0.5844 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.9179 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0773 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5689 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8999 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8006 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.484 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.167 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5968 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9031 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.212 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5207.8 |
| 12 day DMA | 5331.63 |
| 20 day DMA | 5378.1 |
| 35 day DMA | 5415.89 |
| 50 day DMA | 5328.36 |
| 100 day DMA | 5346.98 |
| 150 day DMA | 5505.97 |
| 200 day DMA | 5688.52 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5198.64 | 5309.94 | 5339.65 |
| 12 day EMA | 5299.87 | 5358.73 | 5378.4 |
| 20 day EMA | 5341.41 | 5379.86 | 5393.47 |
| 35 day EMA | 5325.51 | 5346.09 | 5351.72 |
| 50 day EMA | 5302.53 | 5315.85 | 5318.52 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.8 | 5293.8 | 5345.7 |
| 12 day SMA | 5331.63 | 5366.21 | 5379.92 |
| 20 day SMA | 5378.1 | 5404.55 | 5431.68 |
| 35 day SMA | 5415.89 | 5428.83 | 5434.77 |
| 50 day SMA | 5328.36 | 5331.38 | 5328.83 |
| 100 day SMA | 5346.98 | 5354.55 | 5358.88 |
| 150 day SMA | 5505.97 | 5513.94 | 5520.1 |
| 200 day SMA | 5688.52 | 5692.09 | 5693.9 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4966.50 | 5115.00 | 4944.00 to 5181.50 | 1.08 times |
| 11 Wed | 5240.00 | 5397.50 | 5215.50 to 5397.50 | 0.99 times |
| 10 Tue | 5385.50 | 5238.00 | 5225.50 to 5408.00 | 0.97 times |
| 09 Mon | 5238.00 | 5250.00 | 5197.00 to 5270.00 | 0.99 times |
| 06 Fri | 5200.50 | 5365.50 | 5106.50 to 5365.50 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4959.00 | 5134.50 | 4933.00 to 5134.50 | 1.64 times |
| 11 Wed | 5232.00 | 5371.00 | 5217.50 to 5371.00 | 1.02 times |
| 10 Tue | 5375.50 | 5233.00 | 5230.00 to 5402.00 | 0.86 times |
| 09 Mon | 5230.50 | 5234.00 | 5190.00 to 5259.00 | 0.82 times |
| 06 Fri | 5197.00 | 5362.00 | 5102.00 to 5365.00 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4961.50 | 5180.00 | 4935.00 to 5180.00 | 1.63 times |
| 11 Wed | 5240.00 | 5295.50 | 5223.00 to 5310.00 | 0.98 times |
| 10 Tue | 5389.00 | 5259.00 | 5259.00 to 5395.50 | 0.82 times |
| 09 Mon | 5232.00 | 5249.00 | 5200.00 to 5253.00 | 0.96 times |
| 06 Fri | 5186.50 | 5315.50 | 5109.00 to 5315.50 | 0.61 times |
Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 1508.00 | 0.08 |
| 11 Wed February 2026 | 2.10 | 1508.00 | 0.08 |
| 10 Tue February 2026 | 2.10 | 1508.00 | 0.08 |
| 09 Mon February 2026 | 2.15 | 1508.00 | 0.08 |
| 06 Fri February 2026 | 2.70 | 1508.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.50 | 1130.00 | 0.1 |
| 11 Wed February 2026 | 2.75 | 1130.00 | 0.1 |
| 10 Tue February 2026 | 2.75 | 1130.00 | 0.1 |
| 09 Mon February 2026 | 2.75 | 1130.00 | 0.1 |
| 06 Fri February 2026 | 3.70 | 1130.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 1105.00 | 0.2 |
| 11 Wed February 2026 | 3.15 | 1105.00 | 0.2 |
| 10 Tue February 2026 | 4.55 | 1105.00 | 0.2 |
| 09 Mon February 2026 | 3.45 | 1105.00 | 0.2 |
| 06 Fri February 2026 | 4.55 | 1105.00 | 0.22 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.90 | 745.00 | 0.01 |
| 11 Wed February 2026 | 6.75 | 745.00 | 0.01 |
| 10 Tue February 2026 | 12.50 | 745.00 | 0.01 |
| 09 Mon February 2026 | 8.05 | 745.00 | 0.01 |
| 06 Fri February 2026 | 9.70 | 745.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.75 | 705.00 | 0.06 |
| 11 Wed February 2026 | 9.15 | 705.00 | 0.04 |
| 10 Tue February 2026 | 17.05 | 705.00 | 0.04 |
| 09 Mon February 2026 | 10.50 | 705.00 | 0.11 |
| 06 Fri February 2026 | 12.60 | 705.00 | 0.15 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.10 | 650.00 | 0.01 |
| 11 Wed February 2026 | 10.45 | 650.00 | 0.01 |
| 10 Tue February 2026 | 19.00 | 650.00 | 0.01 |
| 09 Mon February 2026 | 9.50 | 650.00 | 0.01 |
| 06 Fri February 2026 | 9.50 | 650.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.00 | 752.55 | 0.03 |
| 11 Wed February 2026 | 12.40 | 752.55 | 0.02 |
| 10 Tue February 2026 | 22.55 | 625.00 | 0.02 |
| 09 Mon February 2026 | 14.20 | 604.25 | 0.02 |
| 06 Fri February 2026 | 16.40 | 604.25 | 0.02 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.85 | 600.00 | 0.01 |
| 11 Wed February 2026 | 15.65 | 600.00 | 0.01 |
| 10 Tue February 2026 | 29.05 | 600.00 | 0.01 |
| 09 Mon February 2026 | 17.45 | 600.00 | 0.02 |
| 06 Fri February 2026 | 20.40 | 600.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.65 | 844.00 | 0.02 |
| 11 Wed February 2026 | 21.10 | 325.00 | 0.02 |
| 10 Tue February 2026 | 39.40 | 325.00 | 0.03 |
| 09 Mon February 2026 | 23.35 | 325.00 | 0.03 |
| 06 Fri February 2026 | 27.05 | 325.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.90 | 681.95 | 0.07 |
| 11 Wed February 2026 | 23.45 | 471.80 | 0.08 |
| 10 Tue February 2026 | 43.15 | 471.80 | 0.09 |
| 09 Mon February 2026 | 27.35 | 556.55 | 0.17 |
| 06 Fri February 2026 | 30.75 | 359.60 | 0.17 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.85 | 704.00 | 0.04 |
| 11 Wed February 2026 | 27.60 | 414.45 | 0.05 |
| 10 Tue February 2026 | 51.40 | 414.45 | 0.05 |
| 09 Mon February 2026 | 30.85 | 488.30 | 0.05 |
| 06 Fri February 2026 | 35.10 | 560.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.15 | 555.45 | 0.06 |
| 11 Wed February 2026 | 32.05 | 555.45 | 0.06 |
| 10 Tue February 2026 | 59.50 | 555.45 | 0.11 |
| 09 Mon February 2026 | 35.95 | 555.45 | 0.09 |
| 06 Fri February 2026 | 40.40 | 555.45 | 0.06 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.45 | 580.00 | 0.05 |
| 11 Wed February 2026 | 38.25 | 499.00 | 0.06 |
| 10 Tue February 2026 | 71.90 | 499.00 | 0.06 |
| 09 Mon February 2026 | 42.65 | 499.00 | 0.05 |
| 06 Fri February 2026 | 47.80 | 499.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.75 | 619.20 | 0.32 |
| 11 Wed February 2026 | 44.85 | 346.35 | 0.41 |
| 10 Tue February 2026 | 86.60 | 460.95 | 0.55 |
| 09 Mon February 2026 | 49.25 | 460.95 | 0.46 |
| 06 Fri February 2026 | 54.85 | 460.95 | 0.45 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.95 | 546.10 | 0.13 |
| 11 Wed February 2026 | 54.15 | 319.00 | 0.23 |
| 10 Tue February 2026 | 100.00 | 205.85 | 0.3 |
| 09 Mon February 2026 | 59.30 | 321.10 | 0.25 |
| 06 Fri February 2026 | 64.40 | 364.15 | 0.27 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.70 | 492.95 | 0.52 |
| 11 Wed February 2026 | 64.70 | 257.10 | 0.77 |
| 10 Tue February 2026 | 117.30 | 179.70 | 0.65 |
| 09 Mon February 2026 | 71.40 | 280.60 | 0.55 |
| 06 Fri February 2026 | 75.10 | 317.45 | 0.46 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.80 | 463.70 | 0.28 |
| 11 Wed February 2026 | 75.45 | 237.90 | 0.49 |
| 10 Tue February 2026 | 139.80 | 152.00 | 0.78 |
| 09 Mon February 2026 | 85.35 | 240.75 | 0.54 |
| 06 Fri February 2026 | 88.10 | 287.20 | 0.46 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.00 | 360.00 | 0.38 |
| 11 Wed February 2026 | 93.10 | 198.75 | 0.55 |
| 10 Tue February 2026 | 162.70 | 125.70 | 0.79 |
| 09 Mon February 2026 | 101.35 | 254.25 | 0.54 |
| 06 Fri February 2026 | 102.50 | 254.25 | 0.56 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.25 | 378.65 | 0.26 |
| 11 Wed February 2026 | 112.20 | 174.25 | 0.55 |
| 10 Tue February 2026 | 192.80 | 103.50 | 1.58 |
| 09 Mon February 2026 | 120.65 | 182.45 | 0.68 |
| 06 Fri February 2026 | 121.30 | 222.25 | 0.63 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.85 | 330.90 | 0.47 |
| 11 Wed February 2026 | 135.90 | 144.60 | 0.87 |
| 10 Tue February 2026 | 224.55 | 83.25 | 1.29 |
| 09 Mon February 2026 | 143.60 | 155.60 | 0.66 |
| 06 Fri February 2026 | 142.70 | 191.95 | 0.82 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.20 | 294.15 | 0.35 |
| 11 Wed February 2026 | 156.45 | 119.50 | 1.11 |
| 10 Tue February 2026 | 255.10 | 71.30 | 1.61 |
| 09 Mon February 2026 | 169.95 | 130.70 | 0.77 |
| 06 Fri February 2026 | 165.65 | 164.85 | 0.52 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.35 | 254.20 | 0.34 |
| 11 Wed February 2026 | 191.65 | 101.00 | 2.87 |
| 10 Tue February 2026 | 288.75 | 58.30 | 2.94 |
| 09 Mon February 2026 | 198.75 | 110.55 | 2.89 |
| 06 Fri February 2026 | 190.00 | 142.90 | 2.65 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.75 | 220.20 | 0.73 |
| 11 Wed February 2026 | 218.70 | 81.15 | 17.14 |
| 10 Tue February 2026 | 341.40 | 47.55 | 16.56 |
| 09 Mon February 2026 | 232.50 | 93.00 | 9.45 |
| 06 Fri February 2026 | 221.30 | 121.75 | 7.63 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.40 | 188.20 | 1.48 |
| 11 Wed February 2026 | 261.10 | 68.80 | 11.6 |
| 10 Tue February 2026 | 349.65 | 37.40 | 20.22 |
| 09 Mon February 2026 | 267.15 | 76.40 | 23.13 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 128.75 | 160.85 | 0.74 |
| 11 Wed February 2026 | 288.00 | 54.80 | 9.36 |
| 10 Tue February 2026 | 408.20 | 31.30 | 7.19 |
| 09 Mon February 2026 | 303.80 | 63.20 | 9.93 |
| 06 Fri February 2026 | 282.70 | 87.30 | 11.54 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 153.25 | 133.50 | 2.52 |
| 11 Wed February 2026 | 511.85 | 47.00 | 17 |
| 10 Tue February 2026 | 511.85 | 25.60 | 17 |
| 09 Mon February 2026 | 511.85 | 53.75 | 20.25 |
| 06 Fri February 2026 | 511.85 | 74.15 | 25.75 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 183.35 | 112.50 | 2.23 |
| 11 Wed February 2026 | 625.00 | 33.65 | 100 |
| 10 Tue February 2026 | 625.00 | 21.25 | 159 |
| 09 Mon February 2026 | 625.00 | 43.45 | 136 |
| 06 Fri February 2026 | 625.00 | 62.85 | 159 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 217.70 | 95.25 | 17.67 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 247.40 | 78.90 | 26.06 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 776.85 | 64.15 | 17.2 |
| 11 Wed February 2026 | 776.85 | 18.95 | 9 |
| 10 Tue February 2026 | 776.85 | 12.05 | 14.4 |
| 09 Mon February 2026 | 776.85 | 25.15 | 12.2 |
| 06 Fri February 2026 | 776.85 | 36.85 | 12 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 300.35 | 53.70 | 28.92 |
| 11 Wed February 2026 | 799.45 | 13.75 | 16.36 |
| 10 Tue February 2026 | 799.45 | 9.95 | 14.64 |
| 09 Mon February 2026 | 799.45 | 20.50 | 21 |
| 06 Fri February 2026 | 799.45 | 32.05 | 22.45 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 414.20 | 36.30 | 190 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 814.80 | 23.85 | 135.5 |
| 11 Wed February 2026 | 814.80 | 4.10 | 53.5 |
| 10 Tue February 2026 | 814.80 | 4.90 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.