Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Current intraday price of Tata Elxsi Limited TATAELXSI is 5685.500 at 14:01 Tue 19 August 2025
Stock opened at 5692.000 and moved inside a range of 5617.000 and 5722.500
Hourly intraday price targets for Tata Elxsi Limited TATAELXSI can be 5598.5 on downside and 5704 on upper side.
| Intraday target 1: | 5569.5 |
| Intraday target 2: | 5627.5 |
| Intraday target 3: | 5675 |
| Intraday target 4: | 5733 |
| Intraday target 5: | 5780.5 |
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5602.25 and 5738.75
| Daily Target 1 | 5577.17 |
| Daily Target 2 | 5627.33 |
| Daily Target 3 | 5713.6666666667 |
| Daily Target 4 | 5763.83 |
| Daily Target 5 | 5850.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5677.50 (-0.07%) | 5725.00 | 5663.50 - 5800.00 | 1.1526 times |
| Thu 14 August 2025 | 5681.50 (0.19%) | 5694.50 | 5665.00 - 5767.50 | 0.8501 times |
| Wed 13 August 2025 | 5671.00 (0.95%) | 5639.50 | 5581.50 - 5733.00 | 1.0954 times |
| Tue 12 August 2025 | 5617.50 (-1.04%) | 5683.00 | 5611.00 - 5730.00 | 0.8876 times |
| Mon 11 August 2025 | 5676.50 (-1.44%) | 5759.50 | 5665.00 - 5769.50 | 0.9687 times |
| Fri 08 August 2025 | 5759.50 (-1.8%) | 5850.00 | 5735.00 - 5871.00 | 0.6375 times |
| Thu 07 August 2025 | 5865.00 (0.84%) | 5805.00 | 5733.00 - 5892.00 | 1.0332 times |
| Wed 06 August 2025 | 5816.00 (-2.44%) | 5968.50 | 5800.00 - 5972.00 | 1.1565 times |
| Tue 05 August 2025 | 5961.50 (-1.15%) | 6036.00 | 5941.50 - 6055.00 | 0.8261 times |
| Mon 04 August 2025 | 6031.00 (-0.39%) | 6022.00 | 5973.00 - 6078.00 | 1.3923 times |
| Fri 01 August 2025 | 6054.50 (-0.64%) | 6087.50 | 6021.00 - 6087.50 | 1.2153 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5602.25 and 5738.75
| Weekly Target 1 | 5577.17 |
| Weekly Target 2 | 5627.33 |
| Weekly Target 3 | 5713.6666666667 |
| Weekly Target 4 | 5763.83 |
| Weekly Target 5 | 5850.17 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5677.50 (-0.07%) | 5725.00 | 5663.50 - 5800.00 | 0.1434 times |
| Thu 14 August 2025 | 5681.50 (-1.35%) | 5759.50 | 5581.50 - 5769.50 | 0.473 times |
| Fri 08 August 2025 | 5759.50 (-4.87%) | 6022.00 | 5733.00 - 6078.00 | 0.6277 times |
| Fri 01 August 2025 | 6054.50 (-0.12%) | 6090.00 | 5977.50 - 6169.50 | 0.7459 times |
| Fri 25 July 2025 | 6062.00 (-1.69%) | 6166.00 | 6031.00 - 6259.50 | 0.6115 times |
| Fri 18 July 2025 | 6166.00 (1.65%) | 6026.00 | 6002.00 - 6439.50 | 1.9718 times |
| Fri 11 July 2025 | 6066.00 (-2.3%) | 6209.00 | 5660.00 - 6210.00 | 2.6722 times |
| Fri 04 July 2025 | 6209.00 (-2.14%) | 6358.50 | 6062.50 - 6376.50 | 0.9826 times |
| Fri 27 June 2025 | 6345.00 (0.41%) | 6221.00 | 6164.50 - 6410.00 | 0.909 times |
| Fri 20 June 2025 | 6319.00 (-1.15%) | 6361.00 | 6200.50 - 6487.00 | 0.8629 times |
| Fri 13 June 2025 | 6392.50 (-1.24%) | 6505.50 | 6299.50 - 6735.00 | 0.9724 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5376.5 and 5882.5
| Monthly Target 1 | 5276.17 |
| Monthly Target 2 | 5476.83 |
| Monthly Target 3 | 5782.1666666667 |
| Monthly Target 4 | 5982.83 |
| Monthly Target 5 | 6288.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5677.50 (-6.83%) | 6087.50 | 5581.50 - 6087.50 | 0.2662 times |
| Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.2817 times |
| Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6554 times |
| Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9918 times |
| Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.4292 times |
| Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8535 times |
| Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.5117 times |
| Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.2695 times |
| Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 1.0058 times |
| Fri 29 November 2024 | 6670.75 (-5%) | 7069.00 | 6286.00 - 7390.00 | 0.7352 times |
| Thu 31 October 2024 | 7021.85 (-9.1%) | 7725.00 | 6870.60 - 8027.00 | 0.8446 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5664.8 |
| 12 day DMA | 5825.42 |
| 20 day DMA | 5953.2 |
| 35 day DMA | 6060.74 |
| 50 day DMA | 6164.03 |
| 100 day DMA | 5959.9 |
| 150 day DMA | 5951.03 |
| 200 day DMA | 6192.52 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5697.09 | 5706.89 | 5719.58 |
| 12 day EMA | 5802.62 | 5825.36 | 5851.51 |
| 20 day EMA | 5899.46 | 5922.81 | 5948.2 |
| 35 day EMA | 6027.68 | 6048.3 | 6069.89 |
| 50 day EMA | 6137.71 | 6156.49 | 6175.87 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5664.8 | 5681.2 | 5717.9 |
| 12 day SMA | 5825.42 | 5860.71 | 5894.79 |
| 20 day SMA | 5953.2 | 5977.63 | 6003.38 |
| 35 day SMA | 6060.74 | 6079.81 | 6096.76 |
| 50 day SMA | 6164.03 | 6179.94 | 6196.14 |
| 100 day SMA | 5959.9 | 5957.76 | 5954.72 |
| 150 day SMA | 5951.03 | 5956.34 | 5962.07 |
| 200 day SMA | 6192.52 | 6199.09 | 6205.51 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 5682.50 | 5722.00 | 5666.00 to 5797.50 | 1 times |
| 14 Thu | 5665.00 | 5625.50 | 5625.50 to 5769.50 | 1.01 times |
| 13 Wed | 5661.50 | 5601.50 | 5555.00 to 5720.00 | 1.01 times |
| 12 Tue | 5601.50 | 5666.00 | 5590.00 to 5719.00 | 1 times |
| 11 Mon | 5666.00 | 5707.00 | 5645.50 to 5735.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 5662.00 | 5657.50 | 5645.50 to 5770.00 | 1.37 times |
| 14 Thu | 5643.50 | 5663.00 | 5628.50 to 5739.00 | 1.25 times |
| 13 Wed | 5643.50 | 5604.50 | 5535.00 to 5699.50 | 0.98 times |
| 12 Tue | 5580.50 | 5632.50 | 5576.50 to 5694.50 | 0.78 times |
| 11 Mon | 5643.50 | 5672.00 | 5612.50 to 5702.50 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 5644.00 | 5645.00 | 5635.00 to 5740.00 | 1.09 times |
| 14 Thu | 5622.50 | 5656.50 | 5615.00 to 5727.50 | 1.1 times |
| 13 Wed | 5636.00 | 5608.00 | 5539.00 to 5670.50 | 1.08 times |
| 12 Tue | 5570.00 | 5664.00 | 5570.00 to 5679.00 | 0.97 times |
| 11 Mon | 5621.00 | 5640.50 | 5610.00 to 5656.00 | 0.76 times |
Option chain for Tata Elxsi TATAELXSI 28 Thu August 2025 expiry
TataElxsi TATAELXSI Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.30 | 970.75 | 0.02 |
| 14 Thu August 2025 | 1.70 | 970.75 | 0.02 |
| 13 Wed August 2025 | 1.50 | 970.75 | 0.01 |
| 12 Tue August 2025 | 1.80 | 970.75 | 0.01 |
TataElxsi TATAELXSI Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.05 | 810.00 | 0.02 |
| 14 Thu August 2025 | 1.95 | 810.00 | 0.02 |
| 13 Wed August 2025 | 2.45 | 810.00 | 0.01 |
| 12 Tue August 2025 | 2.15 | 810.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.45 | 931.65 | 0.06 |
| 14 Thu August 2025 | 1.85 | 683.25 | 0.01 |
| 13 Wed August 2025 | 3.10 | 683.25 | 0.01 |
| 12 Tue August 2025 | 2.00 | 683.25 | 0.01 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 4.15 | 738.20 | 0.05 |
| 14 Thu August 2025 | 5.15 | 751.15 | 0.06 |
| 13 Wed August 2025 | 6.15 | 494.15 | 0.05 |
| 12 Tue August 2025 | 4.00 | 494.15 | 0.05 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.10 | 650.75 | 0.03 |
| 14 Thu August 2025 | 8.00 | 405.00 | 0.01 |
| 13 Wed August 2025 | 6.80 | 405.00 | 0.01 |
| 12 Tue August 2025 | 5.30 | 405.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 7.25 | 650.00 | 0.52 |
| 14 Thu August 2025 | 10.05 | 650.00 | 0.52 |
| 13 Wed August 2025 | 10.10 | 601.95 | 0.51 |
| 12 Tue August 2025 | 7.75 | 602.55 | 0.55 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 9.40 | 520.00 | 0.17 |
| 14 Thu August 2025 | 12.45 | 590.00 | 0.15 |
| 13 Wed August 2025 | 11.55 | 590.00 | 0.17 |
| 12 Tue August 2025 | 10.70 | 590.00 | 0.19 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 14.90 | 387.15 | 0.17 |
| 14 Thu August 2025 | 17.45 | 451.00 | 0.18 |
| 13 Wed August 2025 | 17.50 | 447.00 | 0.18 |
| 12 Tue August 2025 | 16.15 | 429.35 | 0.17 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 22.80 | 330.00 | 0.4 |
| 14 Thu August 2025 | 26.15 | 367.00 | 0.39 |
| 13 Wed August 2025 | 28.05 | 363.45 | 0.44 |
| 12 Tue August 2025 | 24.90 | 417.80 | 0.43 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 37.95 | 240.00 | 0.28 |
| 14 Thu August 2025 | 42.20 | 279.40 | 0.27 |
| 13 Wed August 2025 | 44.90 | 282.35 | 0.33 |
| 12 Tue August 2025 | 37.55 | 333.10 | 0.36 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 63.45 | 181.40 | 0.5 |
| 14 Thu August 2025 | 67.50 | 199.05 | 0.42 |
| 13 Wed August 2025 | 67.95 | 202.20 | 0.57 |
| 12 Tue August 2025 | 60.40 | 256.55 | 0.51 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 101.20 | 117.40 | 0.46 |
| 14 Thu August 2025 | 102.20 | 136.65 | 0.44 |
| 13 Wed August 2025 | 106.45 | 140.15 | 0.61 |
| 12 Tue August 2025 | 90.45 | 186.95 | 0.38 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 153.55 | 74.05 | 5.22 |
| 14 Thu August 2025 | 154.65 | 88.75 | 4.57 |
| 13 Wed August 2025 | 156.90 | 92.65 | 3.89 |
| 12 Tue August 2025 | 131.15 | 128.95 | 3.87 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 233.15 | 39.25 | 5.06 |
| 14 Thu August 2025 | 233.30 | 51.00 | 5.3 |
| 13 Wed August 2025 | 219.40 | 57.60 | 6.38 |
| 12 Tue August 2025 | 250.70 | 86.20 | 33.75 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 342.70 | 23.80 | 4.32 |
| 14 Thu August 2025 | 299.15 | 29.75 | 6.04 |
| 13 Wed August 2025 | 298.75 | 33.60 | 5.1 |
| 12 Tue August 2025 | 323.80 | 53.80 | 3 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 460.65 | 13.00 | 48.14 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 526.00 | 7.80 | 12 |
| 14 Thu August 2025 | 480.45 | 9.40 | 22 |
| 13 Wed August 2025 | 480.45 | 11.90 | 19.4 |
| 12 Tue August 2025 | 421.60 | 19.50 | 12.67 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 578.60 | 3.35 | 1.6 |
| 14 Thu August 2025 | 578.60 | 10.05 | 2.2 |
| 13 Wed August 2025 | 578.60 | 10.05 | 2.2 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 782.85 | 3.00 | 19.5 |
| 14 Thu August 2025 | 673.80 | 4.60 | 9.4 |
| 13 Wed August 2025 | 673.80 | 6.20 | 9.6 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 902.70 | 4.10 | 1 |
| 14 Thu August 2025 | 902.70 | 4.10 | 1 |
| 13 Wed August 2025 | 902.70 | 4.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.