Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3455 and 3535.1
| Daily Target 1 | 3433.2 |
| Daily Target 2 | 3476.8 |
| Daily Target 3 | 3513.3 |
| Daily Target 4 | 3556.9 |
| Daily Target 5 | 3593.4 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3520.40 (-4.78%) | 3533.00 | 3469.70 - 3549.80 | 3.4178 times | Tue 14 July 2026 | 3697.30 (-3.3%) | 3823.60 | 3681.10 - 3840.00 | 1.0659 times | Mon 13 July 2026 | 3823.60 (3.61%) | 3690.30 | 3672.80 - 3840.00 | 1.3267 times | Fri 10 July 2026 | 3690.30 (1.9%) | 3669.00 | 3652.00 - 3734.70 | 0.7283 times | Thu 09 July 2026 | 3621.40 (-0.06%) | 3629.40 | 3588.70 - 3642.00 | 0.3109 times | Wed 08 July 2026 | 3623.60 (-2.26%) | 3707.00 | 3612.90 - 3707.00 | 0.4025 times | Tue 07 July 2026 | 3707.20 (1.33%) | 3664.00 | 3658.60 - 3732.80 | 0.7503 times | Mon 06 July 2026 | 3658.60 (-0.55%) | 3693.30 | 3640.00 - 3693.60 | 0.3178 times | Fri 03 July 2026 | 3678.90 (0.21%) | 3719.90 | 3662.30 - 3742.90 | 0.5983 times | Thu 02 July 2026 | 3671.10 (2.32%) | 3599.10 | 3598.70 - 3719.00 | 1.0814 times | Wed 01 July 2026 | 3587.80 (-6.32%) | 3769.80 | 3562.00 - 3769.80 | 3.2309 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3309.9 and 3680.2
| Weekly Target 1 | 3239.73 |
| Weekly Target 2 | 3380.07 |
| Weekly Target 3 | 3610.0333333333 |
| Weekly Target 4 | 3750.37 |
| Weekly Target 5 | 3980.33 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3520.40 (-4.6%) | 3690.30 | 3469.70 - 3840.00 | 1.838 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.7939 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 2.0655 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4879 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 0.9243 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.5585 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.3093 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.5753 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.6941 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.7531 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.6344 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3309.9 and 3680.2
| Monthly Target 1 | 3239.73 |
| Monthly Target 2 | 3380.07 |
| Monthly Target 3 | 3610.0333333333 |
| Monthly Target 4 | 3750.37 |
| Monthly Target 5 | 3980.33 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3520.40 (-8.08%) | 3769.80 | 3469.70 - 3840.00 | 1.0621 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9624 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6743 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2017 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9809 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.0282 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.4358 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.8065 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1745 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.6737 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.5994 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3670.6 |
| 12 day DMA | 3675.83 |
| 20 day DMA | 3830.58 |
| 35 day DMA | 4005.89 |
| 50 day DMA | 4064.17 |
| 100 day DMA | 4221.21 |
| 150 day DMA | 4587.92 |
| 200 day DMA | 4779.6 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.64 | 3714.25 | 3722.73 |
| 12 day EMA | 3721.12 | 3757.6 | 3768.56 |
| 20 day EMA | 3803.99 | 3833.83 | 3848.19 |
| 35 day EMA | 3915.01 | 3938.24 | 3952.42 |
| 50 day EMA | 4032.24 | 4053.12 | 4067.64 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3670.6 | 3691.24 | 3693.22 |
| 12 day SMA | 3675.83 | 3714.16 | 3741.74 |
| 20 day SMA | 3830.58 | 3860.51 | 3879.06 |
| 35 day SMA | 4005.89 | 4028.95 | 4046.48 |
| 50 day SMA | 4064.17 | 4077.34 | 4085.99 |
| 100 day SMA | 4221.21 | 4234.25 | 4247.03 |
| 150 day SMA | 4587.92 | 4598.95 | 4608.48 |
| 200 day SMA | 4779.6 | 4790.61 | 4800.79 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3474.00 | 3522.50 | 3430.00 to 3522.50 | 1.2 times |
| 14 Tue | 3656.50 | 3825.00 | 3643.60 to 3846.20 | 1.02 times |
| 13 Mon | 3827.80 | 3676.20 | 3661.60 to 3843.90 | 0.9 times |
| 10 Fri | 3675.00 | 3651.80 | 3642.00 to 3730.40 | 0.94 times |
| 09 Thu | 3602.60 | 3589.50 | 3564.30 to 3632.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3420.10 | 3470.00 | 3375.80 to 3477.70 | 1.63 times |
| 14 Tue | 3607.10 | 3790.00 | 3591.30 to 3796.00 | 1.03 times |
| 13 Mon | 3791.10 | 3651.00 | 3625.00 to 3808.10 | 0.82 times |
| 10 Fri | 3637.80 | 3611.30 | 3602.20 to 3685.00 | 0.8 times |
| 09 Thu | 3562.50 | 3535.10 | 3528.30 to 3589.80 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3388.90 | 3455.00 | 3341.00 to 3455.00 | 1.88 times |
| 14 Tue | 3589.00 | 3735.50 | 3579.70 to 3735.50 | 1.1 times |
| 13 Mon | 3766.20 | 3627.00 | 3621.90 to 3788.00 | 0.73 times |
| 10 Fri | 3620.50 | 3624.70 | 3586.00 to 3655.00 | 0.67 times |
| 09 Thu | 3546.40 | 3530.00 | 3524.70 to 3553.00 | 0.62 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue July 2026 expiry
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 1322.00 | 1.36 |
| 14 Tue July 2026 | 2.00 | 1322.00 | 1.23 |
| 13 Mon July 2026 | 2.00 | 1322.00 | 1.23 |
| 10 Fri July 2026 | 1.60 | 1494.00 | 1.22 |
| 09 Thu July 2026 | 1.60 | 1494.00 | 1.22 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 1443.45 | 11.8 |
| 14 Tue July 2026 | 1.00 | 1443.45 | 11.8 |
| 13 Mon July 2026 | 1.00 | 1443.45 | 11.8 |
| 10 Fri July 2026 | 1.00 | 1443.45 | 11.8 |
| 09 Thu July 2026 | 1.00 | 1443.45 | 11.8 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 1403.40 | 0.08 |
| 14 Tue July 2026 | 1.50 | 1403.40 | 0.08 |
| 13 Mon July 2026 | 1.50 | 1403.40 | 0.08 |
| 10 Fri July 2026 | 1.50 | 1403.40 | 0.08 |
| 09 Thu July 2026 | 1.50 | 1403.40 | 0.08 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 1303.45 | 0.01 |
| 14 Tue July 2026 | 2.00 | 1303.45 | 0.01 |
| 13 Mon July 2026 | 3.85 | 1303.45 | 0.01 |
| 10 Fri July 2026 | 2.25 | 1303.45 | 0.01 |
| 09 Thu July 2026 | 2.95 | 1303.45 | 0.01 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.10 | 1315.55 | 0.25 |
| 14 Tue July 2026 | 9.10 | 1315.55 | 0.25 |
| 13 Mon July 2026 | 9.10 | 1315.55 | 0.25 |
| 10 Fri July 2026 | 9.10 | 1315.55 | 0.25 |
| 09 Thu July 2026 | 9.10 | 1315.55 | 0.25 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 1260.00 | 7.5 |
| 14 Tue July 2026 | 2.00 | 1260.00 | 7.5 |
| 13 Mon July 2026 | 4.50 | 1260.00 | 6 |
| 10 Fri July 2026 | 5.00 | 1260.00 | 6 |
| 09 Thu July 2026 | 5.00 | 1260.00 | 6 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.95 | 1206.60 | 1 |
| 14 Tue July 2026 | 1.95 | 1206.60 | 1 |
| 13 Mon July 2026 | 46.05 | 1206.60 | 0.33 |
| 10 Fri July 2026 | 46.05 | 1206.60 | 0.33 |
| 09 Thu July 2026 | 46.05 | 1206.60 | 0.33 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 1018.25 | 2.32 |
| 14 Tue July 2026 | 2.85 | 1018.25 | 2.32 |
| 13 Mon July 2026 | 4.20 | 1050.25 | 2.53 |
| 10 Fri July 2026 | 2.80 | 1136.05 | 2.53 |
| 09 Thu July 2026 | 2.80 | 1213.90 | 2.59 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.75 | 1133.95 | 3 |
| 14 Tue July 2026 | 3.75 | 1133.95 | 3 |
| 13 Mon July 2026 | 3.75 | 1133.95 | 3 |
| 10 Fri July 2026 | 3.75 | 1133.95 | 3 |
| 09 Thu July 2026 | 3.75 | 1133.95 | 3 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 1220.00 | 0.28 |
| 14 Tue July 2026 | 3.05 | 1085.00 | 0.3 |
| 13 Mon July 2026 | 6.85 | 1085.00 | 0.25 |
| 10 Fri July 2026 | 4.00 | 1085.00 | 0.35 |
| 09 Thu July 2026 | 4.50 | 1085.00 | 0.4 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 1024.35 | 3 |
| 14 Tue July 2026 | 86.15 | 1024.35 | 3 |
| 13 Mon July 2026 | 86.15 | 1024.35 | 3 |
| 10 Fri July 2026 | 86.15 | 1024.35 | 3 |
| 09 Thu July 2026 | 86.15 | 1024.35 | 3 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 1125.00 | 0.12 |
| 14 Tue July 2026 | 3.85 | 770.00 | 0.1 |
| 13 Mon July 2026 | 9.30 | 770.00 | 0.12 |
| 10 Fri July 2026 | 4.80 | 770.00 | 0.12 |
| 09 Thu July 2026 | 4.80 | 770.00 | 0.12 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.00 | 1011.30 | 2.83 |
| 14 Tue July 2026 | 4.00 | 1011.30 | 2.83 |
| 13 Mon July 2026 | 4.00 | 1011.30 | 2.83 |
| 10 Fri July 2026 | 4.00 | 1011.30 | 2.83 |
| 09 Thu July 2026 | 17.00 | 1011.30 | 2.83 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.15 | 1030.00 | 0.05 |
| 14 Tue July 2026 | 5.55 | 930.00 | 0.07 |
| 13 Mon July 2026 | 12.95 | 930.00 | 0.1 |
| 10 Fri July 2026 | 6.95 | 930.00 | 0.09 |
| 09 Thu July 2026 | 5.85 | 930.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.35 | 874.50 | 4 |
| 14 Tue July 2026 | 9.35 | 874.50 | 4 |
| 10 Fri July 2026 | 113.80 | 874.50 | 8 |
| 09 Thu July 2026 | 113.80 | 874.50 | 8 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 930.00 | 0.07 |
| 14 Tue July 2026 | 7.15 | 722.75 | 0.04 |
| 13 Mon July 2026 | 18.35 | 767.00 | 0.1 |
| 10 Fri July 2026 | 9.20 | 767.00 | 0.11 |
| 09 Thu July 2026 | 7.70 | 767.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.95 | 781.15 | 0.08 |
| 14 Tue July 2026 | 9.20 | 781.15 | 0.05 |
| 13 Mon July 2026 | 21.70 | 781.15 | 0.12 |
| 10 Fri July 2026 | 8.00 | 781.15 | 0.17 |
| 09 Thu July 2026 | 8.00 | 781.15 | 0.17 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.25 | 606.00 | 0.03 |
| 14 Tue July 2026 | 11.50 | 606.00 | 0.03 |
| 13 Mon July 2026 | 26.60 | 606.00 | 0.07 |
| 10 Fri July 2026 | 12.70 | 606.00 | 0.1 |
| 09 Thu July 2026 | 10.30 | 606.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 778.85 | 0.06 |
| 14 Tue July 2026 | 14.60 | 573.15 | 0.05 |
| 13 Mon July 2026 | 13.00 | 573.15 | 0.09 |
| 10 Fri July 2026 | 13.00 | 573.15 | 0.09 |
| 09 Thu July 2026 | 13.00 | 626.75 | 0.08 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.25 | 511.60 | 0.06 |
| 14 Tue July 2026 | 17.95 | 511.60 | 0.05 |
| 13 Mon July 2026 | 38.25 | 511.60 | 0.11 |
| 10 Fri July 2026 | 18.40 | 511.60 | 0.1 |
| 09 Thu July 2026 | 13.95 | 619.50 | 0.09 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 490.35 | 0.1 |
| 14 Tue July 2026 | 22.05 | 490.35 | 0.08 |
| 13 Mon July 2026 | 45.10 | 609.05 | 0.03 |
| 10 Fri July 2026 | 22.05 | 609.05 | 0.04 |
| 09 Thu July 2026 | 16.95 | 609.05 | 0.04 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.00 | 633.95 | 0.26 |
| 14 Tue July 2026 | 27.40 | 469.40 | 0.25 |
| 13 Mon July 2026 | 54.95 | 328.50 | 0.34 |
| 10 Fri July 2026 | 26.35 | 447.00 | 0.29 |
| 09 Thu July 2026 | 20.00 | 423.00 | 0.3 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.00 | 600.00 | 0.15 |
| 14 Tue July 2026 | 33.40 | 414.90 | 0.14 |
| 13 Mon July 2026 | 66.10 | 379.00 | 0.24 |
| 10 Fri July 2026 | 31.95 | 379.00 | 0.27 |
| 09 Thu July 2026 | 24.10 | 446.50 | 0.26 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.60 | 534.70 | 0.11 |
| 14 Tue July 2026 | 41.60 | 377.80 | 0.16 |
| 13 Mon July 2026 | 80.25 | 249.25 | 0.31 |
| 10 Fri July 2026 | 38.70 | 359.20 | 0.27 |
| 09 Thu July 2026 | 29.60 | 438.40 | 0.27 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.25 | 501.80 | 0.18 |
| 14 Tue July 2026 | 50.45 | 343.85 | 0.2 |
| 13 Mon July 2026 | 95.15 | 209.30 | 0.38 |
| 10 Fri July 2026 | 45.90 | 316.80 | 0.31 |
| 09 Thu July 2026 | 35.50 | 306.30 | 0.3 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.65 | 442.40 | 0.16 |
| 14 Tue July 2026 | 60.80 | 303.25 | 0.22 |
| 13 Mon July 2026 | 113.25 | 181.10 | 0.43 |
| 10 Fri July 2026 | 56.85 | 280.85 | 0.38 |
| 09 Thu July 2026 | 42.35 | 351.25 | 0.43 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.10 | 400.00 | 0.15 |
| 14 Tue July 2026 | 72.55 | 265.55 | 0.22 |
| 13 Mon July 2026 | 133.25 | 152.95 | 0.47 |
| 10 Fri July 2026 | 69.25 | 240.55 | 0.38 |
| 09 Thu July 2026 | 51.15 | 231.45 | 0.43 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.25 | 342.00 | 0.28 |
| 14 Tue July 2026 | 87.15 | 228.80 | 0.43 |
| 13 Mon July 2026 | 156.95 | 127.05 | 0.59 |
| 10 Fri July 2026 | 83.75 | 207.20 | 0.43 |
| 09 Thu July 2026 | 63.15 | 254.15 | 0.51 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.80 | 297.25 | 0.59 |
| 14 Tue July 2026 | 104.00 | 194.80 | 1.01 |
| 13 Mon July 2026 | 185.30 | 104.30 | 0.48 |
| 10 Fri July 2026 | 100.95 | 173.95 | 0.12 |
| 09 Thu July 2026 | 76.85 | 218.90 | 0.15 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.00 | 257.40 | 0.23 |
| 14 Tue July 2026 | 123.65 | 164.85 | 0.5 |
| 13 Mon July 2026 | 213.95 | 84.65 | 0.83 |
| 10 Fri July 2026 | 122.40 | 144.55 | 0.49 |
| 09 Thu July 2026 | 93.05 | 186.75 | 0.51 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 41.70 | 217.10 | 0.5 |
| 14 Tue July 2026 | 144.55 | 137.35 | 0.75 |
| 13 Mon July 2026 | 244.65 | 67.75 | 0.78 |
| 10 Fri July 2026 | 145.85 | 118.75 | 0.77 |
| 09 Thu July 2026 | 112.65 | 158.90 | 0.91 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.95 | 177.55 | 0.55 |
| 14 Tue July 2026 | 171.25 | 113.60 | 2.08 |
| 13 Mon July 2026 | 287.95 | 54.25 | 1.47 |
| 10 Fri July 2026 | 173.60 | 96.35 | 1.57 |
| 09 Thu July 2026 | 134.00 | 132.50 | 1.05 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 69.10 | 144.30 | 0.51 |
| 14 Tue July 2026 | 199.55 | 92.25 | 2.12 |
| 13 Mon July 2026 | 330.20 | 42.20 | 1.54 |
| 10 Fri July 2026 | 203.60 | 77.60 | 0.88 |
| 09 Thu July 2026 | 160.05 | 109.35 | 0.72 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.90 | 113.00 | 0.81 |
| 14 Tue July 2026 | 231.05 | 73.90 | 5.41 |
| 13 Mon July 2026 | 372.35 | 33.55 | 3.31 |
| 10 Fri July 2026 | 237.25 | 62.20 | 3.44 |
| 09 Thu July 2026 | 191.70 | 88.30 | 3.47 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 110.65 | 86.90 | 2.45 |
| 14 Tue July 2026 | 263.40 | 48.30 | 10.44 |
| 13 Mon July 2026 | 403.15 | 25.80 | 9.34 |
| 10 Fri July 2026 | 278.00 | 49.00 | 10.12 |
| 09 Thu July 2026 | 215.15 | 70.50 | 13.22 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 138.90 | 64.55 | 3.31 |
| 14 Tue July 2026 | 300.80 | 45.70 | 18.13 |
| 13 Mon July 2026 | 436.30 | 20.45 | 15.14 |
| 10 Fri July 2026 | 322.00 | 38.20 | 15.45 |
| 09 Thu July 2026 | 245.00 | 56.60 | 20.19 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 172.35 | 46.85 | 6.72 |
| 14 Tue July 2026 | 427.35 | 35.65 | 22.38 |
| 13 Mon July 2026 | 427.35 | 16.00 | 11.23 |
| 10 Fri July 2026 | 363.80 | 30.10 | 14.7 |
| 09 Thu July 2026 | 321.40 | 45.20 | 82.5 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 208.05 | 33.35 | 11.5 |
| 14 Tue July 2026 | 382.35 | 27.35 | 24.63 |
| 13 Mon July 2026 | 516.00 | 12.45 | 18.26 |
| 10 Fri July 2026 | 406.50 | 23.45 | 20.5 |
| 09 Thu July 2026 | 323.45 | 36.20 | 22.81 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 220.10 | 24.10 | 108 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 292.00 | 17.00 | 21.18 |
| 14 Tue July 2026 | 488.35 | 16.05 | 16.89 |
| 13 Mon July 2026 | 507.00 | 8.05 | 7.78 |
| 10 Fri July 2026 | 495.00 | 14.35 | 8.14 |
| 09 Thu July 2026 | 460.70 | 22.10 | 11.71 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 594.95 | 8.55 | 290 |
| 14 Tue July 2026 | 594.95 | 9.60 | 155.67 |
| 13 Mon July 2026 | 594.95 | 5.65 | 62.33 |
| 10 Fri July 2026 | 594.95 | 9.00 | 71.67 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 460.00 | 4.90 | 130.29 |
| 14 Tue July 2026 | 690.10 | 5.75 | 83 |
| 13 Mon July 2026 | 690.10 | 3.25 | 12.14 |
| 10 Fri July 2026 | 690.10 | 6.00 | 16.57 |
| 09 Thu July 2026 | 663.80 | 9.85 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.