Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4132.45 and 4363.05
| Daily Target 1 | 3942.43 |
| Daily Target 2 | 4091.87 |
| Daily Target 3 | 4173.0333333333 |
| Daily Target 4 | 4322.47 |
| Daily Target 5 | 4403.63 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (2.77%) | 4100.00 | 4023.60 - 4254.20 | 0.7295 times | Wed 01 April 2026 | 4127.10 (3.78%) | 4109.30 | 4051.00 - 4217.90 | 0.6808 times | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 0.8951 times | Fri 27 March 2026 | 4160.80 (-1.25%) | 4190.10 | 4140.00 - 4264.60 | 0.8405 times | Wed 25 March 2026 | 4213.40 (0.79%) | 4205.60 | 4187.50 - 4288.00 | 0.6772 times | Tue 24 March 2026 | 4180.20 (1.2%) | 4216.00 | 4100.00 - 4280.00 | 0.7517 times | Mon 23 March 2026 | 4130.60 (-2.53%) | 4190.00 | 4111.00 - 4190.00 | 0.7724 times | Fri 20 March 2026 | 4237.70 (4.91%) | 4107.90 | 4105.00 - 4280.00 | 2.1359 times | Thu 19 March 2026 | 4039.30 (-4%) | 4178.10 | 4021.60 - 4178.10 | 0.9433 times | Wed 18 March 2026 | 4207.40 (2.53%) | 4112.00 | 4112.00 - 4321.10 | 1.5735 times | Tue 17 March 2026 | 4103.60 (-2.35%) | 4210.00 | 4050.90 - 4218.00 | 1.2386 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4103.75 and 4391.75
| Weekly Target 1 | 3865.9 |
| Weekly Target 2 | 4053.6 |
| Weekly Target 3 | 4153.9 |
| Weekly Target 4 | 4341.6 |
| Weekly Target 5 | 4441.9 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.6284 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8292 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.8927 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7538 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7394 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.4373 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9366 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0874 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.2125 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4828 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 1.0546 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4132.45 and 4363.05
| Monthly Target 1 | 3942.43 |
| Monthly Target 2 | 4091.87 |
| Monthly Target 3 | 4173.0333333333 |
| Monthly Target 4 | 4322.47 |
| Monthly Target 5 | 4403.63 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (6.66%) | 4109.30 | 4023.60 - 4254.20 | 0.1055 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.2232 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.2821 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.7904 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0057 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4645 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8401 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7474 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4518 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0894 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5571 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4143.84 |
| 12 day DMA | 4151.68 |
| 20 day DMA | 4224.84 |
| 35 day DMA | 4471.73 |
| 50 day DMA | 4745.93 |
| 100 day DMA | 5017.98 |
| 150 day DMA | 5169.57 |
| 200 day DMA | 5399.57 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4157.66 | 4115.84 | 4110.21 |
| 12 day EMA | 4187.6 | 4177.84 | 4187.06 |
| 20 day EMA | 4277.13 | 4280.9 | 4297.08 |
| 35 day EMA | 4508.88 | 4524.63 | 4548.03 |
| 50 day EMA | 4758.72 | 4779.83 | 4806.46 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.84 | 4131.62 | 4132.32 |
| 12 day SMA | 4151.68 | 4152.83 | 4169.73 |
| 20 day SMA | 4224.84 | 4235.24 | 4254.54 |
| 35 day SMA | 4471.73 | 4500.07 | 4530.68 |
| 50 day SMA | 4745.93 | 4772.37 | 4801.93 |
| 100 day SMA | 5017.98 | 5027.99 | 5040.53 |
| 150 day SMA | 5169.57 | 5178.49 | 5188.7 |
| 200 day SMA | 5399.57 | 5410.73 | 5423.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4238.70 | 4114.00 | 4030.00 to 4254.00 | 1.03 times |
| 01 Wed | 4134.90 | 4099.20 | 4001.10 to 4223.10 | 1.04 times |
| 30 Mon | 3970.40 | 4041.50 | 3942.90 to 4044.70 | 1.06 times |
| 27 Fri | 4086.50 | 4139.00 | 4071.40 to 4207.90 | 1.02 times |
| 25 Wed | 4160.30 | 4189.60 | 4138.10 to 4223.90 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4211.40 | 4050.00 | 4018.00 to 4220.00 | 1.19 times |
| 01 Wed | 4113.40 | 4045.00 | 4045.00 to 4188.00 | 1.17 times |
| 30 Mon | 3950.60 | 4047.00 | 3919.50 to 4047.00 | 1.14 times |
| 27 Fri | 4067.90 | 4124.10 | 4050.00 to 4185.90 | 0.84 times |
| 25 Wed | 4135.90 | 4140.00 | 4125.00 to 4200.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4160.00 | 4025.00 | 3990.00 to 4160.00 | 1.12 times |
| 01 Wed | 4078.40 | 4059.70 | 4040.00 to 4150.00 | 0.88 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.40 | 1300.00 | 7 |
| 01 Wed April 2026 | 6.55 | 1195.00 | 14.9 |
| 30 Mon March 2026 | 6.55 | 1380.00 | 15.2 |
| 27 Fri March 2026 | 10.00 | 1295.30 | 14.6 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 1120.00 | 4.5 |
| 01 Wed April 2026 | 8.35 | 1120.00 | 9 |
| 30 Mon March 2026 | 17.05 | 1120.00 | 4.5 |
| 27 Fri March 2026 | 17.05 | 1120.00 | 4.5 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 1080.00 | 0.21 |
| 01 Wed April 2026 | 17.65 | 1080.00 | 2.33 |
| 30 Mon March 2026 | 17.65 | 1080.00 | 2.33 |
| 27 Fri March 2026 | 17.65 | 1080.00 | 2.33 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.65 | 941.80 | 0.7 |
| 01 Wed April 2026 | 26.65 | 941.80 | 0.7 |
| 30 Mon March 2026 | 26.65 | 941.80 | 0.7 |
| 27 Fri March 2026 | 26.65 | 941.80 | 0.7 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.30 | 795.00 | 0.12 |
| 01 Wed April 2026 | 17.45 | 804.95 | 0.1 |
| 30 Mon March 2026 | 12.20 | 1020.00 | 0.16 |
| 27 Fri March 2026 | 18.00 | 908.50 | 0.1 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.35 | 760.00 | 0.08 |
| 01 Wed April 2026 | 19.35 | 760.00 | 0.08 |
| 30 Mon March 2026 | 19.35 | 760.00 | 0.08 |
| 27 Fri March 2026 | 19.35 | 760.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.60 | 806.00 | 0.05 |
| 01 Wed April 2026 | 21.65 | 806.00 | 0.06 |
| 30 Mon March 2026 | 22.25 | 806.00 | 0.43 |
| 27 Fri March 2026 | 22.25 | 806.00 | 0.43 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.95 | 660.00 | 0.17 |
| 01 Wed April 2026 | 28.65 | 661.00 | 0.14 |
| 30 Mon March 2026 | 18.45 | 797.60 | 0.26 |
| 27 Fri March 2026 | 28.65 | 717.00 | 0.24 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.10 | 630.10 | 0.45 |
| 01 Wed April 2026 | 38.40 | 630.10 | 0.49 |
| 30 Mon March 2026 | 26.45 | 630.10 | 0.75 |
| 27 Fri March 2026 | 39.85 | 630.10 | 0.85 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.85 | 435.00 | 0.16 |
| 01 Wed April 2026 | 52.10 | 665.00 | 0.14 |
| 30 Mon March 2026 | 35.85 | 665.00 | 0.16 |
| 27 Fri March 2026 | 51.80 | 531.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.55 | 365.00 | 0.38 |
| 01 Wed April 2026 | 69.35 | 413.00 | 0.2 |
| 30 Mon March 2026 | 50.90 | 557.75 | 0.16 |
| 27 Fri March 2026 | 70.50 | 467.25 | 0.18 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 114.60 | 371.80 | 0.39 |
| 01 Wed April 2026 | 80.55 | 371.80 | 0.58 |
| 30 Mon March 2026 | 59.70 | 396.75 | 0.67 |
| 27 Fri March 2026 | 100.00 | 396.75 | 1.33 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.40 | 287.40 | 0.12 |
| 01 Wed April 2026 | 92.70 | 335.70 | 0.13 |
| 30 Mon March 2026 | 65.80 | 473.75 | 0.16 |
| 27 Fri March 2026 | 94.05 | 418.40 | 0.19 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 152.70 | 329.45 | 0.31 |
| 01 Wed April 2026 | 107.45 | 329.45 | 1.25 |
| 30 Mon March 2026 | 96.50 | 289.05 | 4 |
| 27 Fri March 2026 | 144.00 | 289.05 | 1.33 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 172.90 | 226.95 | 0.32 |
| 01 Wed April 2026 | 123.30 | 270.75 | 0.33 |
| 30 Mon March 2026 | 88.75 | 410.00 | 0.33 |
| 27 Fri March 2026 | 124.00 | 328.55 | 0.51 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 195.55 | 203.05 | 0.25 |
| 01 Wed April 2026 | 143.10 | 250.85 | 0.25 |
| 30 Mon March 2026 | 104.80 | 294.05 | 0.25 |
| 27 Fri March 2026 | 144.30 | 294.05 | 0.39 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 222.85 | 179.85 | 1.35 |
| 01 Wed April 2026 | 162.80 | 224.15 | 0.67 |
| 30 Mon March 2026 | 114.60 | 336.40 | 0.78 |
| 27 Fri March 2026 | 160.90 | 268.05 | 0.92 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 249.45 | 160.35 | 1.28 |
| 01 Wed April 2026 | 184.95 | 199.85 | 1.18 |
| 30 Mon March 2026 | 132.30 | 298.00 | 0.62 |
| 27 Fri March 2026 | 180.60 | 236.90 | 5.23 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 280.60 | 138.15 | 0.93 |
| 01 Wed April 2026 | 212.55 | 173.70 | 1.32 |
| 30 Mon March 2026 | 151.45 | 274.55 | 0.66 |
| 27 Fri March 2026 | 205.65 | 216.50 | 2.38 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 316.70 | 123.15 | 2.22 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 346.65 | 105.95 | 3.66 |
| 01 Wed April 2026 | 269.90 | 133.05 | 3.96 |
| 30 Mon March 2026 | 194.80 | 222.35 | 3.96 |
| 27 Fri March 2026 | 260.90 | 169.25 | 5.96 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 383.25 | 91.60 | 3.55 |
| 01 Wed April 2026 | 288.80 | 113.30 | 3 |
| 30 Mon March 2026 | 374.55 | 193.50 | 0.89 |
| 27 Fri March 2026 | 374.55 | 158.35 | 0.56 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 413.80 | 80.40 | 1.81 |
| 01 Wed April 2026 | 391.00 | 99.05 | 2.43 |
| 30 Mon March 2026 | 391.00 | 174.00 | 0.36 |
| 27 Fri March 2026 | 391.00 | 154.90 | 0.29 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 500.00 | 59.05 | 29.82 |
| 01 Wed April 2026 | 410.00 | 72.80 | 27.83 |
| 30 Mon March 2026 | 290.00 | 133.50 | 83.25 |
| 27 Fri March 2026 | 419.40 | 99.90 | 100.33 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 411.95 | 43.80 | 18.5 |
| 01 Wed April 2026 | 411.95 | 53.25 | 19.7 |
| 30 Mon March 2026 | 411.95 | 103.60 | 13.5 |
| 27 Fri March 2026 | 449.55 | 78.40 | 9.23 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 570.75 | 32.00 | 0.2 |
| 01 Wed April 2026 | 580.00 | 50.50 | 0.21 |
| 30 Mon March 2026 | 580.00 | 50.50 | 0.21 |
| 27 Fri March 2026 | 580.00 | 50.50 | 0.21 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 778.00 | 19.80 | 12 |
| 01 Wed April 2026 | 778.00 | 19.80 | 12 |
| 30 Mon March 2026 | 778.00 | 40.00 | 7 |
| 27 Fri March 2026 | 778.00 | 26.00 | 5 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 953.35 | 9.75 | 31.33 |
| 01 Wed April 2026 | 953.35 | 9.85 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.