Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3449.55 and 3522.45
| Daily Target 1 | 3433.73 |
| Daily Target 2 | 3465.37 |
| Daily Target 3 | 3506.6333333333 |
| Daily Target 4 | 3538.27 |
| Daily Target 5 | 3579.53 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3497.00 (-1.71%) | 3547.60 | 3475.00 - 3547.90 | 0.9875 times | Fri 04 September 2026 | 3558.00 (-0.61%) | 3625.00 | 3525.00 - 3659.50 | 1.2431 times | Thu 03 September 2026 | 3580.00 (-0.8%) | 3630.00 | 3580.00 - 3637.10 | 0.5105 times | Wed 02 September 2026 | 3609.00 (-0.8%) | 3608.10 | 3535.00 - 3627.10 | 1.1081 times | Tue 01 September 2026 | 3638.00 (1.66%) | 3583.10 | 3567.10 - 3671.90 | 1.0353 times | Mon 31 August 2026 | 3578.60 (-2.89%) | 3685.00 | 3578.60 - 3685.10 | 1.0279 times | Fri 28 August 2026 | 3685.00 (1.43%) | 3645.00 | 3645.00 - 3708.00 | 1.8537 times | Thu 27 August 2026 | 3633.20 (-0.46%) | 3650.00 | 3622.60 - 3664.60 | 0.5679 times | Wed 26 August 2026 | 3650.00 (-0.43%) | 3678.90 | 3628.00 - 3694.70 | 0.6757 times | Tue 25 August 2026 | 3665.90 (-0.21%) | 3673.90 | 3612.20 - 3701.30 | 0.9903 times | Mon 24 August 2026 | 3673.50 (-0.93%) | 3710.10 | 3664.30 - 3769.90 | 1.2644 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3449.55 and 3522.45
| Weekly Target 1 | 3433.73 |
| Weekly Target 2 | 3465.37 |
| Weekly Target 3 | 3506.6333333333 |
| Weekly Target 4 | 3538.27 |
| Weekly Target 5 | 3579.53 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3497.00 (-1.71%) | 3547.60 | 3475.00 - 3547.90 | 0.1033 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.5151 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.5598 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.5782 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.5142 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.8035 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.6607 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 1.8438 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 2.5905 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.8309 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 2.1617 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3387.55 and 3584.45
| Monthly Target 1 | 3351.07 |
| Monthly Target 2 | 3424.03 |
| Monthly Target 3 | 3547.9666666667 |
| Monthly Target 4 | 3620.93 |
| Monthly Target 5 | 3744.87 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3497.00 (-2.28%) | 3583.10 | 3475.00 - 3671.90 | 0.125 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.6272 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 2.0926 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9712 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6805 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2128 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.99 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.0377 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.449 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.8139 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1853 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3576.4 |
| 12 day DMA | 3623.02 |
| 20 day DMA | 3663.78 |
| 35 day DMA | 3650.37 |
| 50 day DMA | 3649.01 |
| 100 day DMA | 3934.69 |
| 150 day DMA | 4159.55 |
| 200 day DMA | 4446.22 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.72 | 3594.08 | 3612.12 |
| 12 day EMA | 3608.81 | 3629.13 | 3642.06 |
| 20 day EMA | 3635.65 | 3650.24 | 3659.95 |
| 35 day EMA | 3659.31 | 3668.87 | 3675.4 |
| 50 day EMA | 3673.74 | 3680.95 | 3685.97 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.4 | 3592.72 | 3618.12 |
| 12 day SMA | 3623.02 | 3636.6 | 3645.08 |
| 20 day SMA | 3663.78 | 3679.33 | 3690.48 |
| 35 day SMA | 3650.37 | 3651.5 | 3649.93 |
| 50 day SMA | 3649.01 | 3658.68 | 3668.08 |
| 100 day SMA | 3934.69 | 3945.12 | 3953.66 |
| 150 day SMA | 4159.55 | 4171.79 | 4184.01 |
| 200 day SMA | 4446.22 | 4455.25 | 4463.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3495.60 | 3553.40 | 3479.50 to 3553.40 | 1.03 times |
| 04 Fri | 3575.20 | 3643.30 | 3545.50 to 3675.00 | 1.01 times |
| 03 Thu | 3616.50 | 3632.00 | 3603.10 to 3643.10 | 0.99 times |
| 02 Wed | 3632.00 | 3627.00 | 3552.00 to 3653.90 | 0.98 times |
| 01 Tue | 3644.50 | 3639.40 | 3589.60 to 3697.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3506.70 | 3524.00 | 3489.20 to 3546.00 | 1.1 times |
| 04 Fri | 3586.30 | 3670.00 | 3560.00 to 3679.00 | 1.03 times |
| 03 Thu | 3621.80 | 3618.00 | 3615.00 to 3647.40 | 0.98 times |
| 02 Wed | 3637.60 | 3600.00 | 3565.00 to 3647.20 | 0.98 times |
| 01 Tue | 3645.80 | 3601.00 | 3599.50 to 3700.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 3515.20 | 3543.70 | 3498.00 to 3561.70 | 1.37 times |
| 04 Fri | 3590.00 | 3666.10 | 3570.00 to 3666.10 | 1.04 times |
| 03 Thu | 3643.10 | 3641.90 | 3630.60 to 3661.30 | 0.98 times |
| 02 Wed | 3652.80 | 3600.00 | 3600.00 to 3652.80 | 0.81 times |
| 01 Tue | 3657.80 | 3680.00 | 3653.00 to 3714.90 | 0.8 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.00 | 815.00 | 7.25 |
| 04 Fri September 2026 | 4.00 | 815.00 | 5.8 |
| 03 Thu September 2026 | 4.00 | 730.85 | 5.82 |
| 02 Wed September 2026 | 4.00 | 730.85 | 5.7 |
| 01 Tue September 2026 | 5.00 | 730.85 | 5.35 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.00 | 651.90 | 0.18 |
| 04 Fri September 2026 | 3.80 | 651.90 | 0.17 |
| 03 Thu September 2026 | 3.85 | 690.00 | 0.18 |
| 02 Wed September 2026 | 5.05 | 690.00 | 0.18 |
| 01 Tue September 2026 | 6.95 | 690.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.45 | 570.75 | 0.07 |
| 04 Fri September 2026 | 7.45 | 570.75 | 0.07 |
| 03 Thu September 2026 | 9.10 | 570.75 | 0.07 |
| 02 Wed September 2026 | 10.10 | 570.75 | 0.08 |
| 01 Tue September 2026 | 10.80 | 570.75 | 0.08 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.70 | 600.00 | 0.02 |
| 04 Fri September 2026 | 10.50 | 493.80 | 0.01 |
| 03 Thu September 2026 | 13.05 | 493.80 | 0.01 |
| 02 Wed September 2026 | 15.75 | 493.80 | 0.01 |
| 01 Tue September 2026 | 16.00 | 493.80 | 0.01 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.05 | 508.50 | 0.05 |
| 04 Fri September 2026 | 16.60 | 398.00 | 0.06 |
| 03 Thu September 2026 | 20.05 | 398.00 | 0.07 |
| 02 Wed September 2026 | 24.35 | 391.10 | 0.07 |
| 01 Tue September 2026 | 25.95 | 383.80 | 0.09 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.70 | 301.00 | 0.06 |
| 04 Fri September 2026 | 24.75 | 301.00 | 0.06 |
| 03 Thu September 2026 | 31.30 | 301.00 | 0.06 |
| 02 Wed September 2026 | 37.35 | 301.00 | 0.06 |
| 01 Tue September 2026 | 39.50 | 301.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.90 | 302.90 | 0.04 |
| 04 Fri September 2026 | 31.90 | 302.90 | 0.05 |
| 03 Thu September 2026 | 40.20 | 264.20 | 0.02 |
| 02 Wed September 2026 | 47.60 | 259.00 | 0.01 |
| 01 Tue September 2026 | 47.00 | 259.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.80 | 337.70 | 0.3 |
| 04 Fri September 2026 | 39.45 | 262.10 | 0.35 |
| 03 Thu September 2026 | 48.80 | 223.60 | 0.38 |
| 02 Wed September 2026 | 58.20 | 219.05 | 0.41 |
| 01 Tue September 2026 | 61.10 | 221.65 | 0.44 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.80 | 221.70 | 0.26 |
| 04 Fri September 2026 | 49.70 | 221.70 | 0.27 |
| 03 Thu September 2026 | 61.60 | 177.20 | 0.3 |
| 02 Wed September 2026 | 72.75 | 177.20 | 0.3 |
| 01 Tue September 2026 | 76.85 | 177.20 | 0.3 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.10 | 239.80 | 0.43 |
| 04 Fri September 2026 | 62.70 | 184.85 | 0.47 |
| 03 Thu September 2026 | 76.70 | 160.95 | 0.56 |
| 02 Wed September 2026 | 89.00 | 151.05 | 0.59 |
| 01 Tue September 2026 | 93.70 | 145.25 | 0.62 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 49.15 | 197.30 | 0.33 |
| 04 Fri September 2026 | 78.20 | 149.35 | 0.36 |
| 03 Thu September 2026 | 94.70 | 123.80 | 0.33 |
| 02 Wed September 2026 | 110.10 | 122.35 | 0.42 |
| 01 Tue September 2026 | 114.95 | 116.40 | 0.42 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 62.55 | 165.55 | 0.61 |
| 04 Fri September 2026 | 96.70 | 120.25 | 0.75 |
| 03 Thu September 2026 | 117.95 | 99.75 | 0.8 |
| 02 Wed September 2026 | 133.25 | 99.00 | 1 |
| 01 Tue September 2026 | 140.15 | 96.60 | 1.06 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 79.50 | 132.25 | 0.74 |
| 04 Fri September 2026 | 121.25 | 92.85 | 1.49 |
| 03 Thu September 2026 | 143.15 | 78.20 | 5.03 |
| 02 Wed September 2026 | 162.20 | 77.25 | 11.75 |
| 01 Tue September 2026 | 194.00 | 75.35 | 16.91 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 99.25 | 103.25 | 1.77 |
| 04 Fri September 2026 | 149.95 | 70.80 | 2.85 |
| 03 Thu September 2026 | 175.15 | 58.45 | 5.07 |
| 02 Wed September 2026 | 195.60 | 59.30 | 5.25 |
| 01 Tue September 2026 | 196.50 | 57.15 | 19.67 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 124.70 | 79.15 | 2.4 |
| 04 Fri September 2026 | 180.00 | 53.00 | 4.64 |
| 03 Thu September 2026 | 213.20 | 43.50 | 1.92 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 155.10 | 57.90 | 8.67 |
| 04 Fri September 2026 | 214.20 | 38.40 | 12.55 |
| 03 Thu September 2026 | 250.80 | 32.50 | 12.85 |
| 02 Wed September 2026 | 270.45 | 33.75 | 12.6 |
| 01 Tue September 2026 | 272.40 | 33.60 | 13 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 357.80 | 42.30 | 30.5 |
| 04 Fri September 2026 | 357.80 | 27.65 | 33 |
| 03 Thu September 2026 | 357.80 | 24.05 | 2.5 |
| 02 Wed September 2026 | 357.80 | 27.00 | 2 |
| 01 Tue September 2026 | 357.80 | 29.25 | 1 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 226.85 | 29.00 | 13.9 |
| 04 Fri September 2026 | 335.10 | 20.00 | 45.8 |
| 03 Thu September 2026 | 335.10 | 17.90 | 37.5 |
| 02 Wed September 2026 | 426.15 | 18.85 | 42.2 |
| 01 Tue September 2026 | 426.15 | 18.70 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.