Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4920.25 and 5007.25
| Daily Target 1 | 4900.5 |
| Daily Target 2 | 4940 |
| Daily Target 3 | 4987.5 |
| Daily Target 4 | 5027 |
| Daily Target 5 | 5074.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-1.09%) | 5034.00 | 4948.00 - 5035.00 | 0.744 times | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 1.2357 times | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 1.3352 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 1.3932 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 1.4721 times | Tue 02 December 2025 | 5127.00 (0.08%) | 5123.00 | 5097.00 - 5166.50 | 1.1598 times | Mon 01 December 2025 | 5123.00 (-0.69%) | 5183.50 | 5106.00 - 5194.00 | 0.5605 times | Fri 28 November 2025 | 5158.50 (-0.74%) | 5205.50 | 5150.00 - 5206.00 | 0.696 times | Thu 27 November 2025 | 5197.00 (-0.62%) | 5231.50 | 5165.00 - 5261.50 | 0.5435 times | Wed 26 November 2025 | 5229.50 (1.27%) | 5174.50 | 5125.00 - 5244.00 | 0.8599 times | Tue 25 November 2025 | 5164.00 (-1.28%) | 5165.00 | 5150.00 - 5213.00 | 0.961 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4823 and 5104.5
| Weekly Target 1 | 4770.83 |
| Weekly Target 2 | 4875.17 |
| Weekly Target 3 | 5052.3333333333 |
| Weekly Target 4 | 5156.67 |
| Weekly Target 5 | 5333.83 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-4.56%) | 5217.50 | 4948.00 - 5229.50 | 0.2961 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8854 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.3201 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5569 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4726 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4203 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4899 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4899 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.6577 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.4112 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.5674 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4803.25 and 5124.25
| Monthly Target 1 | 4744.5 |
| Monthly Target 2 | 4862 |
| Monthly Target 3 | 5065.5 |
| Monthly Target 4 | 5183 |
| Monthly Target 5 | 5386.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4979.50 (-3.47%) | 5183.50 | 4948.00 - 5269.00 | 0.3301 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6123 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9248 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8228 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4974 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1993 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6133 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9281 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2732 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7987 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4788 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5124.5 |
| 12 day DMA | 5154.38 |
| 20 day DMA | 5221.45 |
| 35 day DMA | 5302.49 |
| 50 day DMA | 5321.02 |
| 100 day DMA | 5541.85 |
| 150 day DMA | 5786.94 |
| 200 day DMA | 5704.91 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5087.11 | 5140.91 | 5194.1 |
| 12 day EMA | 5152.98 | 5184.51 | 5211.77 |
| 20 day EMA | 5201.05 | 5224.36 | 5244.34 |
| 35 day EMA | 5263.21 | 5279.91 | 5294.36 |
| 50 day EMA | 5321.06 | 5335 | 5347.26 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.5 | 5154 | 5171.7 |
| 12 day SMA | 5154.38 | 5182.79 | 5210.46 |
| 20 day SMA | 5221.45 | 5236.65 | 5245.28 |
| 35 day SMA | 5302.49 | 5313.63 | 5324.17 |
| 50 day SMA | 5321.02 | 5330.66 | 5340.06 |
| 100 day SMA | 5541.85 | 5555.86 | 5567.3 |
| 150 day SMA | 5786.94 | 5791.74 | 5796.96 |
| 200 day SMA | 5704.91 | 5710.88 | 5716.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5062.00 | 5246.50 | 5026.00 to 5260.50 | 0.97 times |
| 04 Thu | 5251.00 | 5237.00 | 5199.50 to 5293.00 | 1 times |
| 03 Wed | 5209.00 | 5176.50 | 5161.50 to 5259.00 | 1 times |
| 02 Tue | 5162.50 | 5187.00 | 5130.00 to 5194.00 | 1 times |
| 01 Mon | 5156.50 | 5193.50 | 5137.00 to 5213.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5088.00 | 5268.50 | 5057.00 to 5286.50 | 1.1 times |
| 04 Thu | 5279.00 | 5234.00 | 5234.00 to 5313.50 | 0.99 times |
| 03 Wed | 5236.00 | 5215.00 | 5208.50 to 5284.50 | 0.97 times |
| 02 Tue | 5187.50 | 5163.50 | 5157.00 to 5213.00 | 0.98 times |
| 01 Mon | 5185.00 | 5240.00 | 5164.50 to 5240.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5120.00 | 5314.00 | 5099.00 to 5314.00 | 1.71 times |
| 04 Thu | 5306.50 | 5287.50 | 5286.50 to 5333.50 | 1.18 times |
| 03 Wed | 5260.50 | 5299.50 | 5250.00 to 5301.00 | 0.66 times |
| 02 Tue | 5200.00 | 5200.00 | 5200.00 to 5228.50 | 0.76 times |
| 01 Mon | 5205.00 | 5245.00 | 5190.00 to 5245.00 | 0.69 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.65 | 1190.00 | 0.48 |
| 04 Thu December 2025 | 1.65 | 1190.00 | 0.67 |
| 03 Wed December 2025 | 1.65 | 1190.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 965.00 | 0.03 |
| 04 Thu December 2025 | 1.60 | 965.00 | 0.03 |
| 03 Wed December 2025 | 1.90 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 725.50 | 0.39 |
| 04 Thu December 2025 | 4.00 | 852.00 | 0.42 |
| 03 Wed December 2025 | 3.95 | 852.00 | 0.4 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.10 | 658.50 | 0.05 |
| 04 Thu December 2025 | 6.35 | 637.00 | 0.25 |
| 03 Wed December 2025 | 5.60 | 637.00 | 0.25 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.45 | 757.00 | 0.01 |
| 04 Thu December 2025 | 9.25 | 538.05 | 0.02 |
| 03 Wed December 2025 | 8.90 | 645.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 441.10 | 0.05 |
| 04 Thu December 2025 | 14.25 | 441.10 | 0.04 |
| 03 Wed December 2025 | 13.40 | 550.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.85 | 562.00 | 0.09 |
| 04 Thu December 2025 | 23.40 | 430.30 | 0.1 |
| 03 Wed December 2025 | 21.95 | 430.30 | 0.09 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.20 | 436.90 | 0.07 |
| 04 Thu December 2025 | 38.75 | 266.50 | 0.09 |
| 03 Wed December 2025 | 34.85 | 300.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.30 | 359.15 | 0.24 |
| 04 Thu December 2025 | 62.65 | 209.85 | 0.32 |
| 03 Wed December 2025 | 55.65 | 234.95 | 0.33 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.80 | 266.25 | 0.36 |
| 04 Thu December 2025 | 97.25 | 144.10 | 0.35 |
| 03 Wed December 2025 | 85.95 | 173.60 | 0.35 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.75 | 191.90 | 0.35 |
| 04 Thu December 2025 | 146.90 | 93.50 | 0.51 |
| 03 Wed December 2025 | 130.10 | 118.00 | 0.37 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 91.45 | 128.25 | 0.36 |
| 04 Thu December 2025 | 210.35 | 58.85 | 2.85 |
| 03 Wed December 2025 | 190.40 | 75.50 | 2.71 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 144.55 | 80.00 | 4.21 |
| 04 Thu December 2025 | 284.50 | 35.00 | 8.76 |
| 03 Wed December 2025 | 258.20 | 46.30 | 7.51 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 447.45 | 27.20 | 60.75 |
| 04 Thu December 2025 | 380.90 | 11.20 | 32.13 |
| 03 Wed December 2025 | 380.90 | 16.05 | 29.88 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 899.70 | 1.75 | 176 |
| 04 Thu December 2025 | 899.70 | 1.70 | 182 |
| 03 Wed December 2025 | 899.70 | 2.30 | 182 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.