TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 6961 and 7060.8

Daily Target 16942.07
Daily Target 26979.93
Daily Target 37041.8666666667
Daily Target 47079.73
Daily Target 57141.67

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 15 July 2024 7017.80 (-0.68%) 7079.00 7004.00 - 7103.80 0.5758 times
Fri 12 July 2024 7065.55 (1.55%) 6960.00 6950.05 - 7134.70 1.8438 times
Thu 11 July 2024 6957.45 (-2.28%) 7021.00 6931.35 - 7037.90 2.4198 times
Wed 10 July 2024 7119.45 (1.46%) 7075.00 7045.00 - 7175.00 1.5326 times
Tue 09 July 2024 7016.80 (-0.15%) 7012.00 6971.15 - 7027.00 0.9373 times
Mon 08 July 2024 7027.00 (-0.39%) 7061.00 7012.40 - 7095.95 0.5719 times
Fri 05 July 2024 7054.45 (-0.3%) 7075.85 7025.00 - 7106.40 0.6127 times
Thu 04 July 2024 7075.85 (-0.29%) 7114.00 7070.00 - 7127.75 0.4481 times
Wed 03 July 2024 7096.15 (0.54%) 7071.80 7044.85 - 7114.70 0.5879 times
Tue 02 July 2024 7057.75 (-0.21%) 7100.00 7030.45 - 7117.50 0.47 times
Mon 01 July 2024 7072.95 (1.02%) 7001.40 6980.00 - 7088.90 0.6395 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 6961 and 7060.8

Weekly Target 16942.07
Weekly Target 26979.93
Weekly Target 37041.8666666667
Weekly Target 47079.73
Weekly Target 57141.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 15 July 2024 7017.80 (-0.68%) 7079.00 7004.00 - 7103.80 0.1375 times
Fri 12 July 2024 7065.55 (0.16%) 7061.00 6931.35 - 7175.00 1.7446 times
Fri 05 July 2024 7054.45 (0.76%) 7001.40 6980.00 - 7127.75 0.6587 times
Fri 28 June 2024 7001.40 (-1.67%) 7161.90 6966.00 - 7349.80 1.1594 times
Fri 21 June 2024 7120.60 (-2.03%) 7327.25 7077.10 - 7362.50 0.6413 times
Fri 14 June 2024 7268.00 (2.08%) 7189.00 7080.00 - 7375.00 0.8972 times
Fri 07 June 2024 7120.00 (2.53%) 7148.00 6411.20 - 7165.00 1.5833 times
Fri 31 May 2024 6944.35 (-5.84%) 7374.95 6903.00 - 7459.90 1.4825 times
Fri 24 May 2024 7374.95 (0.82%) 7350.00 7171.50 - 7559.00 0.881 times
Sat 18 May 2024 7314.95 (2.63%) 7120.00 7006.00 - 7398.80 0.8147 times
Fri 10 May 2024 7127.40 (0.22%) 7148.00 7010.75 - 7188.00 0.6034 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 6974.58 and 7218.23

Monthly Target 16797.73
Monthly Target 26907.77
Monthly Target 37041.3833333333
Monthly Target 47151.42
Monthly Target 57285.03

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 15 July 2024 7017.80 (0.23%) 7001.40 6931.35 - 7175.00 0.5735 times
Fri 28 June 2024 7001.40 (0.82%) 7148.00 6411.20 - 7375.00 0.9664 times
Fri 31 May 2024 6944.35 (-1.53%) 7098.00 6903.00 - 7559.00 0.9271 times
Tue 30 April 2024 7051.90 (-9.42%) 7845.00 7000.00 - 8195.00 1.3274 times
Thu 28 March 2024 7785.15 (-0.33%) 7900.00 7335.00 - 7993.20 0.9629 times
Thu 29 February 2024 7811.05 (2.71%) 7610.00 7350.00 - 7995.00 0.8583 times
Wed 31 January 2024 7605.15 (-13.12%) 8793.00 7564.20 - 8949.00 0.8726 times
Fri 29 December 2023 8753.45 (6.07%) 8333.25 8300.00 - 9200.00 1.2312 times
Thu 30 November 2023 8252.80 (8.23%) 7650.00 7413.70 - 8576.05 1.274 times
Tue 31 October 2023 7625.20 (5.51%) 7260.00 7172.00 - 7758.90 1.0067 times
Fri 29 September 2023 7227.15 (-0.28%) 7300.00 7201.05 - 7465.00 0.6004 times

 monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 7035.41
12 day DMA 7046.88
20 day DMA 7094.62
35 day DMA 7097.44
50 day DMA 7132.51
100 day DMA 7373.35
150 day DMA 7686.47
200 day DMA 7713.55

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA7034.297042.547031.03
12 day EMA7053.57059.997058.98
20 day EMA7071.557077.27078.43
35 day EMA7098.97103.677105.91
50 day EMA7120.487124.677127.08

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA7035.417037.257035.03
12 day SMA7046.887045.27047.23
20 day SMA7094.627107.137115.41
35 day SMA7097.447107.657117.68
50 day SMA7132.517134.397136.11
100 day SMA7373.357378.37382.35
150 day SMA7686.477696.057704.89
200 day SMA7713.557714.747715.84
Back to top | Use Dark Theme