TataMotors TATAMTRDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMTRDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMTRDVR are 664.13 and 688.28

Daily Target 1659.82
Daily Target 2668.43
Daily Target 3683.96666666667
Daily Target 4692.58
Daily Target 5708.12

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 19 July 2024 677.05 (-3.45%) 697.15 675.35 - 699.50 1.4414 times
Thu 18 July 2024 701.25 (0.69%) 695.05 688.00 - 704.20 1.5306 times
Tue 16 July 2024 696.45 (-0.49%) 697.20 694.50 - 703.00 0.8197 times
Mon 15 July 2024 699.85 (0.85%) 696.00 690.65 - 702.60 0.8576 times
Fri 12 July 2024 693.95 (0.17%) 691.15 689.05 - 697.00 0.7737 times
Thu 11 July 2024 692.80 (1.5%) 688.50 684.40 - 695.50 0.7691 times
Wed 10 July 2024 682.55 (-1.38%) 691.15 670.80 - 695.00 0.7816 times
Tue 09 July 2024 692.10 (1.2%) 687.00 682.05 - 694.00 0.9589 times
Mon 08 July 2024 683.90 (0.77%) 681.50 680.10 - 692.00 1.0019 times
Fri 05 July 2024 678.65 (0.33%) 679.45 675.35 - 683.00 1.0654 times
Thu 04 July 2024 676.40 (2.3%) 663.00 660.80 - 681.40 0.8061 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMTRDVR are 661.78 and 690.63

Weekly Target 1656.68
Weekly Target 2666.87
Weekly Target 3685.53333333333
Weekly Target 4695.72
Weekly Target 5714.38

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 19 July 2024 677.05 (-2.44%) 696.00 675.35 - 704.20 0.7253 times
Fri 12 July 2024 693.95 (2.25%) 681.50 670.80 - 697.00 0.6685 times
Fri 05 July 2024 678.65 (1.96%) 667.80 655.00 - 683.00 0.7275 times
Fri 28 June 2024 665.60 (3.11%) 643.80 634.20 - 670.00 0.893 times
Fri 21 June 2024 645.50 (-3.42%) 671.00 642.50 - 673.95 1.0181 times
Fri 14 June 2024 668.35 (2.6%) 653.00 650.35 - 682.10 1.0175 times
Fri 07 June 2024 651.40 (5.33%) 641.00 560.35 - 653.90 1.6648 times
Fri 31 May 2024 618.45 (-4.48%) 646.50 615.85 - 649.95 1.0393 times
Fri 24 May 2024 647.45 (0.92%) 642.00 636.05 - 654.50 0.529 times
Sat 18 May 2024 641.55 (-9.19%) 688.00 618.65 - 688.00 1.717 times
Fri 10 May 2024 706.50 (3.23%) 684.00 655.75 - 709.80 1.2363 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMTRDVR are 666.03 and 715.23

Monthly Target 1629.55
Monthly Target 2653.3
Monthly Target 3678.75
Monthly Target 4702.5
Monthly Target 5727.95

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 19 July 2024 677.05 (1.72%) 667.80 655.00 - 704.20 0.3636 times
Fri 28 June 2024 665.60 (7.62%) 641.00 560.35 - 682.10 0.7873 times
Fri 31 May 2024 618.45 (-9.35%) 687.90 615.85 - 709.80 0.84 times
Tue 30 April 2024 682.25 (3.81%) 660.00 623.00 - 689.80 0.5687 times
Thu 28 March 2024 657.20 (3.95%) 635.45 605.75 - 712.60 1.0483 times
Thu 29 February 2024 632.25 (8.26%) 591.30 580.10 - 643.00 0.8539 times
Wed 31 January 2024 584.00 (12.46%) 521.80 515.05 - 593.95 0.787 times
Fri 29 December 2023 519.30 (8.69%) 479.85 463.50 - 537.30 1.0395 times
Thu 30 November 2023 477.80 (13.73%) 420.50 418.35 - 489.55 2.8309 times
Tue 31 October 2023 420.10 (-1.86%) 430.90 408.20 - 449.00 0.8809 times
Fri 29 September 2023 428.05 (7.15%) 400.20 400.20 - 444.00 1.0213 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMTRDVR

DMA (daily moving average) of Tata Motors TATAMTRDVR

DMA period DMA value
5 day DMA 693.71
12 day DMA 686.35
20 day DMA 672.78
35 day DMA 660.73
50 day DMA 656.92
100 day DMA 657
150 day DMA 620.35
200 day DMA 576.23

EMA (exponential moving average) of Tata Motors TATAMTRDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA689.72696.06693.46
12 day EMA684.89686.32683.61
20 day EMA678.01678.11675.67
35 day EMA669.81669.38667.5
50 day EMA662.48661.89660.28

SMA (simple moving average) of Tata Motors TATAMTRDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA693.71696.86693.12
12 day SMA686.35684.87682.74
20 day SMA672.78671.8669.38
35 day SMA660.73659.44657.54
50 day SMA656.92657656.22
100 day SMA657656.34655.46
150 day SMA620.35619.06617.58
200 day SMA576.23574.94573.52
Back to top | Use Dark Theme