TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 378.78 and 382.98

Daily Target 1	375.7
Daily Target 2	377.65
Daily Target 3	379.9
Daily Target 4	381.85
Daily Target 5	384.1

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 18 February 2026	379.60 (0.32%)	378.40	377.95 - 382.15	0.5934 times
Tue 17 February 2026	378.40 (-0.97%)	381.40	377.00 - 384.10	1.0485 times
Mon 16 February 2026	382.10 (2.14%)	372.00	370.90 - 384.25	1.0722 times
Fri 13 February 2026	374.10 (-1.69%)	377.00	370.65 - 377.80	1.2258 times
Thu 12 February 2026	380.55 (1.3%)	376.20	371.50 - 381.50	1.6735 times
Wed 11 February 2026	375.65 (1.54%)	370.15	366.65 - 377.40	0.9543 times
Tue 10 February 2026	369.95 (0.34%)	369.00	367.65 - 370.40	0.5272 times
Mon 09 February 2026	368.70 (0.75%)	367.00	365.10 - 369.10	0.7794 times
Fri 06 February 2026	365.95 (0.4%)	364.40	361.00 - 366.55	0.6197 times
Thu 05 February 2026	364.50 (-1.9%)	363.00	360.70 - 366.75	1.5061 times
Wed 04 February 2026	371.55 (1.77%)	365.10	363.60 - 372.25	1.1634 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 375.25 and 388.6

Weekly Target 1	364.9
Weekly Target 2	372.25
Weekly Target 3	378.25
Weekly Target 4	385.6
Weekly Target 5	391.6

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 18 February 2026	379.60 (1.47%)	372.00	370.90 - 384.25	0.5612 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	1.067 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	1.2985 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	1.2056 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.9158 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.8927 times
Fri 09 January 2026	364.80 (-7.2%)	392.50	362.95 - 393.00	1.2245 times
Fri 02 January 2026	393.10 (3.57%)	379.00	372.70 - 393.65	1.1969 times
Fri 26 December 2025	379.55 (-0.26%)	381.00	378.10 - 383.70	0.7582 times
Fri 19 December 2025	380.55 (-0.37%)	380.00	373.00 - 383.30	0.8798 times
Fri 12 December 2025	381.95 (-0.66%)	383.20	369.80 - 385.25	1.4557 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364 and 399.85

Monthly Target 1	334.9
Monthly Target 2	357.25
Monthly Target 3	370.75
Monthly Target 4	393.1
Monthly Target 5	406.6

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 18 February 2026	379.60 (3.63%)	367.70	348.40 - 384.25	0.5227 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.9083 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.8161 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9481 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	1.0288 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8561 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.9051 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2932 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.235 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.4866 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.3551 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	378.95
12 day DMA	373.01
20 day DMA	366.17
35 day DMA	368.89
50 day DMA	371.95
100 day DMA	382.11
150 day DMA	385.01
200 day DMA	388.12

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.98	377.17	376.55
12 day EMA	373.61	372.52	371.45
20 day EMA	371.19	370.31	369.46
35 day EMA	371.67	371.2	370.78
50 day EMA	373.57	373.32	373.11

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.95	378.16	376.47
12 day SMA	373.01	371.28	369.28
20 day SMA	366.17	364.66	363.39
35 day SMA	368.89	368.74	368.68
50 day SMA	371.95	371.84	371.97
100 day SMA	382.11	382.22	382.39
150 day SMA	385.01	385.16	385.28
200 day SMA	388.12	388.16	388.18

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	379.50	380.50	378.05 to 382.45	0.93 times
17 Tue	378.80	382.50	377.60 to 384.50	1 times
16 Mon	383.15	373.80	371.00 to 384.40	1.01 times
13 Fri	374.35	377.60	371.50 to 378.00	1.03 times
12 Thu	380.85	378.00	372.60 to 381.90	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	381.95	380.00	380.00 to 384.75	1.77 times
17 Tue	381.25	385.40	380.05 to 387.15	1.1 times
16 Mon	385.30	374.00	374.00 to 386.80	0.83 times
13 Fri	376.45	380.20	374.00 to 380.20	0.69 times
12 Thu	383.45	380.00	375.05 to 384.30	0.61 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	384.15	386.00	383.50 to 387.00	1.11 times
17 Tue	383.30	387.85	383.00 to 389.15	1.06 times
16 Mon	387.80	379.20	379.20 to 388.50	0.97 times
13 Fri	379.10	381.85	376.55 to 382.75	0.98 times
12 Thu	385.70	381.55	377.50 to 386.65	0.89 times

Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	72.00	1.09
17 Tue February 2026	0.05	71.25	1.11
16 Mon February 2026	0.05	66.55	1.1
13 Fri February 2026	0.10	75.30	0.59
12 Thu February 2026	0.15	76.15	0.6

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	59.95	1.72
17 Tue February 2026	0.05	60.25	1.71
16 Mon February 2026	0.10	61.30	1.69
13 Fri February 2026	0.10	61.30	1.7
12 Thu February 2026	0.15	61.30	1.7

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	89.00	2.48
17 Tue February 2026	0.10	89.00	2.39
16 Mon February 2026	0.10	89.00	2.39
13 Fri February 2026	0.10	89.00	2.39
12 Thu February 2026	0.15	89.00	2.31

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	51.15	0.76
17 Tue February 2026	0.10	49.45	0.76
16 Mon February 2026	0.20	46.70	0.74
13 Fri February 2026	0.15	51.90	0.75
12 Thu February 2026	0.20	51.90	0.74

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	77.30	2.13
17 Tue February 2026	0.15	77.30	1.7
16 Mon February 2026	0.25	77.30	2
13 Fri February 2026	0.15	77.30	2.17
12 Thu February 2026	0.25	77.30	2.08

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	40.60	0.51
17 Tue February 2026	0.15	41.70	1.07
16 Mon February 2026	0.30	36.70	1.07
13 Fri February 2026	0.20	46.00	1.22
12 Thu February 2026	0.30	46.00	1.17

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
18 Wed February 2026	0.20	35.55	0.23
17 Tue February 2026	0.20	35.55	0.23
16 Mon February 2026	0.40	65.00	0.24
13 Fri February 2026	0.25	65.00	0.28
12 Thu February 2026	0.45	65.00	0.28

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
18 Wed February 2026	0.25	31.35	0.6
17 Tue February 2026	0.35	30.70	0.66
16 Mon February 2026	0.55	26.50	0.65
13 Fri February 2026	0.35	35.55	0.72
12 Thu February 2026	0.60	29.70	0.7

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
18 Wed February 2026	0.35	22.35	0.05
17 Tue February 2026	0.50	22.35	0.06
16 Mon February 2026	0.80	22.35	0.05
13 Fri February 2026	0.60	34.00	0.05
12 Thu February 2026	0.95	34.00	0.05

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
18 Wed February 2026	0.45	20.55	0.2
17 Tue February 2026	0.75	21.95	0.24
16 Mon February 2026	1.35	17.80	0.24
13 Fri February 2026	0.80	25.95	0.29
12 Thu February 2026	1.45	20.45	0.29

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
18 Wed February 2026	0.55	18.60	0.04
17 Tue February 2026	0.85	19.25	0

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
18 Wed February 2026	0.70	15.90	0.03
17 Tue February 2026	1.05	17.15	0.02
16 Mon February 2026	2.00	13.65	0.02
13 Fri February 2026	1.15	16.20	0.04
12 Thu February 2026	2.10	16.20	0.04

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
18 Wed February 2026	0.90	12.75	0.07
17 Tue February 2026	1.30	22.25	0.05
16 Mon February 2026	2.50	22.25	0.05
13 Fri February 2026	1.40	22.25	0.04
12 Thu February 2026	2.65	22.25	0.04

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
18 Wed February 2026	1.20	11.60	0.47
17 Tue February 2026	1.65	12.90	0.46
16 Mon February 2026	3.05	9.75	0.45
13 Fri February 2026	1.70	17.05	0.4
12 Thu February 2026	3.25	12.25	0.44

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
18 Wed February 2026	1.55	10.60	0.4
17 Tue February 2026	2.05	10.60	0.47
16 Mon February 2026	3.95	8.05	0.57
13 Fri February 2026	2.10	15.10	0.27
12 Thu February 2026	4.00	10.45	0.36

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
18 Wed February 2026	2.10	7.50	0.23
17 Tue February 2026	2.70	8.95	0.22
16 Mon February 2026	4.85	6.60	0.3
13 Fri February 2026	2.60	13.05	0.1
12 Thu February 2026	4.85	8.85	0.11

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
18 Wed February 2026	2.85	5.75	0.43
17 Tue February 2026	3.45	6.85	0.51
16 Mon February 2026	5.90	5.20	0.62
13 Fri February 2026	3.20	7.35	0.73
12 Thu February 2026	5.85	7.35	0.48

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
18 Wed February 2026	3.85	4.30	0.48
17 Tue February 2026	4.45	5.45	0.5
16 Mon February 2026	7.25	4.10	0.59
13 Fri February 2026	3.90	9.15	0.45
12 Thu February 2026	7.10	6.00	0.48

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
18 Wed February 2026	5.10	3.10	1.49
17 Tue February 2026	5.55	3.95	1.05
16 Mon February 2026	8.75	3.20	1.05
13 Fri February 2026	4.75	7.45	0.75
12 Thu February 2026	8.35	4.95	1.25

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
18 Wed February 2026	6.70	2.05	1.07
17 Tue February 2026	7.00	2.90	0.97
16 Mon February 2026	10.75	2.45	1.09
13 Fri February 2026	5.85	6.20	0.88
12 Thu February 2026	10.00	3.90	0.97

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
18 Wed February 2026	8.55	1.55	1.89
17 Tue February 2026	8.65	2.35	1.72
16 Mon February 2026	13.05	2.00	1.63
13 Fri February 2026	7.10	5.10	1.29
12 Thu February 2026	11.70	3.20	1.3

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
18 Wed February 2026	10.60	1.20	1.3
17 Tue February 2026	10.45	1.75	1.11
16 Mon February 2026	14.55	1.55	1.02
13 Fri February 2026	8.55	4.05	0.98
12 Thu February 2026	13.50	2.65	0.8

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
18 Wed February 2026	13.05	0.85	2.19
17 Tue February 2026	12.25	1.30	2.09
16 Mon February 2026	17.45	1.30	2.16
13 Fri February 2026	10.10	3.20	1.62
12 Thu February 2026	15.40	2.10	1.72

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
18 Wed February 2026	15.25	0.70	1.79
17 Tue February 2026	14.60	1.05	2
16 Mon February 2026	19.05	1.05	1.59
13 Fri February 2026	11.95	2.60	0.94
12 Thu February 2026	17.70	1.70	1.23

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
18 Wed February 2026	16.85	0.55	1.08
17 Tue February 2026	16.90	0.80	1.02
16 Mon February 2026	18.15	0.90	1.03
13 Fri February 2026	19.95	2.10	0.95
12 Thu February 2026	19.95	1.40	0.96

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
18 Wed February 2026	20.00	0.50	1.46
17 Tue February 2026	20.00	0.75	1.5
16 Mon February 2026	24.00	0.80	1.53
13 Fri February 2026	16.00	1.70	1.42
12 Thu February 2026	22.05	1.20	1.42

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
18 Wed February 2026	23.60	0.35	2.63
17 Tue February 2026	25.90	0.60	2.32
16 Mon February 2026	24.20	0.70	2.4
13 Fri February 2026	24.20	1.35	2.8
12 Thu February 2026	24.20	1.05	2.41

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
18 Wed February 2026	25.20	0.40	0.81
17 Tue February 2026	29.20	0.60	0.96
16 Mon February 2026	29.20	0.65	1.01
13 Fri February 2026	26.90	1.25	1.09
12 Thu February 2026	26.90	0.95	0.97

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
18 Wed February 2026	27.70	0.40	1.78
17 Tue February 2026	25.30	0.55	1.98
16 Mon February 2026	25.30	0.60	2.46
13 Fri February 2026	25.30	1.10	2.44
12 Thu February 2026	25.30	0.85	2.41

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
18 Wed February 2026	30.00	0.35	2.13
17 Tue February 2026	29.60	0.50	1.89
16 Mon February 2026	33.70	0.60	1.95
13 Fri February 2026	25.35	1.00	1.95
12 Thu February 2026	31.80	0.80	1.91

TataPower TATAPOWER Option strike: 347.50

Date	CE	PE	PCR
18 Wed February 2026	31.65	0.30	1.73
17 Tue February 2026	19.75	0.50	1.67
16 Mon February 2026	19.75	0.55	1.76
13 Fri February 2026	19.75	0.85	1.72
12 Thu February 2026	19.75	0.70	1.56

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
18 Wed February 2026	38.25	0.30	1
17 Tue February 2026	38.25	0.40	0.99
16 Mon February 2026	38.25	0.50	1.1
13 Fri February 2026	35.50	0.80	1.14
12 Thu February 2026	35.50	0.65	1.18

TataPower TATAPOWER Option strike: 342.50

Date	CE	PE	PCR
18 Wed February 2026	22.65	0.30	1.97
17 Tue February 2026	22.65	0.45	2.1
16 Mon February 2026	22.65	0.45	2.1
13 Fri February 2026	22.65	0.70	2.38
12 Thu February 2026	22.65	0.65	2.38

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
18 Wed February 2026	39.80	0.25	8.31
17 Tue February 2026	39.20	0.40	8.41
16 Mon February 2026	41.75	0.45	8.6
13 Fri February 2026	41.30	0.70	8.34
12 Thu February 2026	41.30	0.60	8.46

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
18 Wed February 2026	23.85	0.20	7.42
17 Tue February 2026	23.85	0.35	7.58
16 Mon February 2026	23.85	0.35	7.92
13 Fri February 2026	23.85	0.60	9.42
12 Thu February 2026	23.85	0.50	9.58

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
18 Wed February 2026	50.00	0.15	4.15
17 Tue February 2026	50.00	0.25	5.09
16 Mon February 2026	45.60	0.30	6.09
13 Fri February 2026	45.60	0.50	6.55
12 Thu February 2026	45.60	0.45	6.57

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
18 Wed February 2026	27.35	0.15	11.75
17 Tue February 2026	27.35	0.20	13.17
16 Mon February 2026	27.35	0.30	13.33
13 Fri February 2026	27.35	0.45	13
12 Thu February 2026	27.35	0.35	12.83

TataPower TATAPOWER Option strike: 322.50

Date	CE	PE	PCR
18 Wed February 2026	27.85	0.20	24
17 Tue February 2026	27.85	0.20	24
16 Mon February 2026	27.85	0.45	24
13 Fri February 2026	27.85	0.45	24
12 Thu February 2026	27.85	0.45	24

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
18 Wed February 2026	60.00	0.15	5.42
17 Tue February 2026	60.00	0.20	5.51
16 Mon February 2026	60.00	0.30	5.68
13 Fri February 2026	48.10	0.40	5.48
12 Thu February 2026	48.10	0.30	5.64

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
18 Wed February 2026	65.00	0.10	7.89
17 Tue February 2026	65.00	0.20	6.5
16 Mon February 2026	68.10	0.35	6.77
13 Fri February 2026	59.95	0.35	2.59
12 Thu February 2026	39.60	0.25	1.53

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
18 Wed February 2026	70.70	0.05	8.1
17 Tue February 2026	74.15	0.10	9
16 Mon February 2026	68.20	0.25	7
13 Fri February 2026	68.20	0.30	7.08
12 Thu February 2026	68.20	0.20	7

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
18 Wed February 2026	69.40	0.10	54.67
17 Tue February 2026	69.40	0.15	92.33
16 Mon February 2026	69.40	0.15	95.67
13 Fri February 2026	69.40	0.25	96.67
12 Thu February 2026	69.40	0.30	96.33

Feed