Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 379.83 and 384.23
| Daily Target 1 | 376.28 |
| Daily Target 2 | 378.97 |
| Daily Target 3 | 380.68333333333 |
| Daily Target 4 | 383.37 |
| Daily Target 5 | 385.08 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.6906 times | Sat 13 December 2025 | 381.95 (0%) | 382.10 | 379.80 - 383.60 | 1.3932 times | Fri 12 December 2025 | 381.95 (0.47%) | 382.10 | 379.80 - 383.60 | 1.3932 times | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 0.8191 times | Wed 10 December 2025 | 379.85 (0.96%) | 376.75 | 376.50 - 382.40 | 1.0102 times | Tue 09 December 2025 | 376.25 (0.56%) | 373.50 | 369.80 - 378.35 | 0.5802 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.4406 times | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.0961 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.7782 times | Wed 03 December 2025 | 383.65 (-1.24%) | 387.20 | 382.30 - 389.10 | 0.7987 times | Tue 02 December 2025 | 388.45 (-0.33%) | 387.10 | 385.90 - 389.15 | 0.6788 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 379.83 and 384.23
| Weekly Target 1 | 376.28 |
| Weekly Target 2 | 378.97 |
| Weekly Target 3 | 380.68333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.1566 times | Sat 13 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.5046 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9193 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2185 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0236 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1606 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.932 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2371 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.704 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1437 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2995 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 364.13 and 387.33
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 381.48333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 404.68 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.65 (-2.17%) | 390.65 | 369.80 - 393.00 | 0.5169 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8684 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9424 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7841 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.829 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1845 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1312 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3617 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2412 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1407 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2708 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 381.11 |
| 12 day DMA | 382.23 |
| 20 day DMA | 384.36 |
| 35 day DMA | 389.76 |
| 50 day DMA | 391.26 |
| 100 day DMA | 389.94 |
| 150 day DMA | 393.55 |
| 200 day DMA | 387.85 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.28 | 381.09 | 380.66 |
| 12 day EMA | 382.4 | 382.54 | 382.65 |
| 20 day EMA | 384.29 | 384.57 | 384.85 |
| 35 day EMA | 387.08 | 387.4 | 387.72 |
| 50 day EMA | 390.1 | 390.44 | 390.79 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.11 | 380.03 | 378.47 |
| 12 day SMA | 382.23 | 382.93 | 383.78 |
| 20 day SMA | 384.36 | 384.59 | 385.13 |
| 35 day SMA | 389.76 | 390.29 | 390.72 |
| 50 day SMA | 391.26 | 391.52 | 391.71 |
| 100 day SMA | 389.94 | 390.12 | 390.32 |
| 150 day SMA | 393.55 | 393.6 | 393.67 |
| 200 day SMA | 387.85 | 387.73 | 387.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 383.80 | 384.90 | 381.45 to 384.90 | 0.99 times |
| 11 Thu | 381.90 | 380.40 | 377.00 to 383.85 | 0.99 times |
| 10 Wed | 380.15 | 379.80 | 378.50 to 383.80 | 0.99 times |
| 09 Tue | 378.25 | 375.00 | 371.15 to 380.20 | 1.01 times |
| 08 Mon | 375.55 | 385.70 | 373.45 to 387.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 385.95 | 385.00 | 383.75 to 386.90 | 1.14 times |
| 11 Thu | 384.05 | 382.50 | 379.35 to 385.90 | 1.03 times |
| 10 Wed | 382.50 | 381.00 | 381.00 to 385.80 | 0.98 times |
| 09 Tue | 380.55 | 376.20 | 373.70 to 382.25 | 0.95 times |
| 08 Mon | 378.00 | 387.25 | 375.80 to 389.35 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 388.05 | 389.00 | 386.20 to 389.00 | 1.2 times |
| 11 Thu | 386.05 | 383.50 | 382.80 to 387.80 | 1.07 times |
| 10 Wed | 384.50 | 384.30 | 383.00 to 387.80 | 0.96 times |
| 09 Tue | 382.60 | 378.40 | 376.80 to 384.50 | 0.95 times |
| 08 Mon | 379.80 | 390.60 | 378.70 to 391.55 | 0.82 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 90.70 | 1 |
| 11 Thu December 2025 | 0.10 | 90.70 | 1 |
| 10 Wed December 2025 | 0.10 | 90.70 | 1 |
| 09 Tue December 2025 | 0.10 | 90.70 | 1 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 81.15 | 3.85 |
| 11 Thu December 2025 | 0.10 | 81.15 | 3.85 |
| 10 Wed December 2025 | 0.10 | 81.15 | 3.76 |
| 09 Tue December 2025 | 0.10 | 81.15 | 3.72 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 65.60 | 0.63 |
| 11 Thu December 2025 | 0.10 | 72.00 | 0.63 |
| 10 Wed December 2025 | 0.10 | 72.00 | 0.63 |
| 09 Tue December 2025 | 0.10 | 72.00 | 0.63 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 55.05 | 0.04 |
| 11 Thu December 2025 | 0.25 | 55.05 | 0.04 |
| 10 Wed December 2025 | 0.25 | 55.05 | 0.04 |
| 09 Tue December 2025 | 0.30 | 55.05 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 57.00 | 0.47 |
| 11 Thu December 2025 | 0.20 | 57.00 | 0.47 |
| 10 Wed December 2025 | 0.20 | 58.90 | 0.46 |
| 09 Tue December 2025 | 0.20 | 49.85 | 0.46 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 40.50 | 0.38 |
| 11 Thu December 2025 | 0.20 | 40.50 | 0.38 |
| 10 Wed December 2025 | 0.25 | 40.50 | 0.41 |
| 09 Tue December 2025 | 0.20 | 40.50 | 0.37 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 47.50 | 0.5 |
| 11 Thu December 2025 | 0.25 | 47.50 | 0.49 |
| 10 Wed December 2025 | 0.35 | 53.50 | 0.48 |
| 09 Tue December 2025 | 0.30 | 53.50 | 0.49 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 46.40 | 0.37 |
| 11 Thu December 2025 | 0.30 | 46.40 | 0.35 |
| 10 Wed December 2025 | 0.40 | 46.40 | 0.35 |
| 09 Tue December 2025 | 0.30 | 46.40 | 0.32 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 36.10 | 0.89 |
| 11 Thu December 2025 | 0.35 | 37.25 | 0.89 |
| 10 Wed December 2025 | 0.45 | 40.15 | 0.9 |
| 09 Tue December 2025 | 0.40 | 41.85 | 0.87 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 37.00 | 0.29 |
| 11 Thu December 2025 | 0.50 | 37.00 | 0.3 |
| 10 Wed December 2025 | 0.55 | 37.00 | 0.29 |
| 09 Tue December 2025 | 0.55 | 37.00 | 0.28 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 26.85 | 0.38 |
| 11 Thu December 2025 | 0.65 | 28.15 | 0.39 |
| 10 Wed December 2025 | 0.75 | 29.00 | 0.38 |
| 09 Tue December 2025 | 0.70 | 32.25 | 0.38 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 23.15 | 0.23 |
| 11 Thu December 2025 | 0.90 | 23.15 | 0.24 |
| 10 Wed December 2025 | 1.00 | 23.15 | 0.23 |
| 09 Tue December 2025 | 1.00 | 27.75 | 0.23 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 17.35 | 0.32 |
| 11 Thu December 2025 | 1.35 | 19.10 | 0.36 |
| 10 Wed December 2025 | 1.45 | 22.40 | 0.36 |
| 09 Tue December 2025 | 1.35 | 22.80 | 0.37 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.15 | 13.10 | 0.42 |
| 11 Thu December 2025 | 2.00 | 14.85 | 0.43 |
| 10 Wed December 2025 | 2.10 | 16.05 | 0.43 |
| 09 Tue December 2025 | 1.95 | 18.40 | 0.41 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.40 | 9.35 | 0.71 |
| 11 Thu December 2025 | 3.10 | 10.90 | 0.74 |
| 10 Wed December 2025 | 3.10 | 12.45 | 0.77 |
| 09 Tue December 2025 | 2.90 | 14.25 | 0.74 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.20 | 6.25 | 0.96 |
| 11 Thu December 2025 | 4.70 | 7.65 | 0.92 |
| 10 Wed December 2025 | 4.65 | 9.05 | 0.91 |
| 09 Tue December 2025 | 4.20 | 10.70 | 0.83 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.75 | 3.90 | 0.87 |
| 11 Thu December 2025 | 7.05 | 5.00 | 0.79 |
| 10 Wed December 2025 | 6.75 | 6.25 | 0.79 |
| 09 Tue December 2025 | 6.10 | 7.65 | 0.64 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.35 | 2.45 | 1.63 |
| 11 Thu December 2025 | 10.25 | 3.15 | 1.61 |
| 10 Wed December 2025 | 9.35 | 4.10 | 1.75 |
| 09 Tue December 2025 | 8.70 | 5.35 | 1.58 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.40 | 1.55 | 3.53 |
| 11 Thu December 2025 | 14.15 | 2.00 | 3.38 |
| 10 Wed December 2025 | 13.10 | 2.90 | 3.55 |
| 09 Tue December 2025 | 12.20 | 3.70 | 3.38 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.05 | 1.00 | 11.67 |
| 11 Thu December 2025 | 18.30 | 1.25 | 15.05 |
| 10 Wed December 2025 | 18.05 | 1.70 | 16.35 |
| 09 Tue December 2025 | 15.95 | 2.40 | 12.08 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.70 | 0.70 | 10.91 |
| 11 Thu December 2025 | 22.85 | 0.85 | 11.75 |
| 10 Wed December 2025 | 21.85 | 1.10 | 12.54 |
| 09 Tue December 2025 | 20.20 | 1.70 | 11.9 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.80 | 0.50 | 14.2 |
| 11 Thu December 2025 | 25.80 | 0.55 | 14.45 |
| 10 Wed December 2025 | 25.80 | 0.75 | 15.45 |
| 09 Tue December 2025 | 24.35 | 1.20 | 24.93 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.25 | 0.40 | 4.63 |
| 11 Thu December 2025 | 32.25 | 0.40 | 5.41 |
| 10 Wed December 2025 | 28.95 | 0.45 | 5.38 |
| 09 Tue December 2025 | 28.95 | 0.85 | 7.28 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.00 | 0.30 | 32.17 |
| 11 Thu December 2025 | 34.00 | 0.30 | 31.83 |
| 10 Wed December 2025 | 34.00 | 0.30 | 31.67 |
| 09 Tue December 2025 | 34.00 | 0.55 | 33.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.25 | 0.25 | 7.33 |
| 11 Thu December 2025 | 42.25 | 0.20 | 7.27 |
| 10 Wed December 2025 | 41.00 | 0.25 | 7.15 |
| 09 Tue December 2025 | 38.70 | 0.45 | 7.29 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.65 | 0.15 | 1.35 |
| 11 Thu December 2025 | 52.25 | 0.15 | 1.35 |
| 10 Wed December 2025 | 50.90 | 0.15 | 1.35 |
| 09 Tue December 2025 | 48.15 | 0.25 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.