TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 378.93 and 383.13

Daily Target 1	375.53
Daily Target 2	378.12
Daily Target 3	379.73333333333
Daily Target 4	382.32
Daily Target 5	383.93

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 31 July 2026	380.70 (1.26%)	378.00	377.15 - 381.35	0.8547 times
Thu 30 July 2026	375.95 (-0.34%)	377.20	374.25 - 377.90	0.7791 times
Wed 29 July 2026	377.25 (1.59%)	371.35	370.00 - 379.70	1.2569 times
Tue 28 July 2026	371.35 (-1.59%)	382.00	367.85 - 383.50	2.5941 times
Mon 27 July 2026	377.35 (0.79%)	376.75	374.45 - 379.00	0.6735 times
Fri 24 July 2026	374.40 (-0.47%)	373.40	371.40 - 375.75	0.4835 times
Thu 23 July 2026	376.15 (-0.63%)	376.00	374.00 - 379.50	0.4799 times
Wed 22 July 2026	378.55 (-0.76%)	379.65	377.35 - 380.90	0.6119 times
Tue 21 July 2026	381.45 (-0.74%)	385.95	380.00 - 388.10	0.8567 times
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	1.4096 times
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.7467 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 374.28 and 389.93

Weekly Target 1	361.7
Weekly Target 2	371.2
Weekly Target 3	377.35
Weekly Target 4	386.85
Weekly Target 5	393

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 31 July 2026	380.70 (1.68%)	376.75	367.85 - 383.50	0.9199 times
Fri 24 July 2026	374.40 (-0.76%)	377.00	371.40 - 388.10	0.5739 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.7726 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.9229 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.3394 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	1.0134 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.3928 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	1.0165 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.8876 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.161 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.1579 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.15 and 384.4

Monthly Target 1	358.63
Monthly Target 2	369.67
Monthly Target 3	378.88333333333
Monthly Target 4	389.92
Monthly Target 5	399.13

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.8627 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.942 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0593 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7098 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6437 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6337 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7728 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.6943 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8066 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8753 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7283 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	376.52
12 day DMA	377.65
20 day DMA	377.6
35 day DMA	384.11
50 day DMA	391.97
100 day DMA	401.07
150 day DMA	391.14
200 day DMA	390.96

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.53	375.94	375.94
12 day EMA	377.73	377.19	377.42
20 day EMA	379.62	379.51	379.89
35 day EMA	385.56	385.85	386.43
50 day EMA	391.89	392.35	393.02

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.52	375.26	375.3
12 day SMA	377.65	377.67	377.81
20 day SMA	377.6	377.32	377.34
35 day SMA	384.11	384.38	384.92
50 day SMA	391.97	392.62	393.4
100 day SMA	401.07	400.92	400.85
150 day SMA	391.14	391.14	391.13
200 day SMA	390.96	390.98	391.07

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	381.80	379.50	379.30 to 382.65	1.06 times
30 Thu	377.90	378.95	376.20 to 379.95	1.08 times
29 Wed	378.90	370.70	370.70 to 381.40	1.09 times
28 Tue	372.80	383.00	369.30 to 384.70	1.1 times
27 Mon	379.20	378.75	376.20 to 380.25	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	383.95	381.35	381.35 to 384.85	1.06 times
30 Thu	380.15	379.45	377.80 to 381.85	1.04 times
29 Wed	381.25	375.00	375.00 to 383.80	1.02 times
28 Tue	375.30	385.40	372.00 to 385.55	1.01 times
27 Mon	381.95	381.00	378.65 to 383.00	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	386.00	384.00	384.00 to 387.00	1.38 times
30 Thu	382.95	381.60	381.45 to 383.25	1.04 times
29 Wed	383.20	378.75	378.00 to 385.00	0.58 times

Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	0.20	58.35	1.18
30 Thu July 2026	0.20	60.90	1.16
29 Wed July 2026	0.20	60.90	1.17
28 Tue July 2026	0.20	66.50	1.17
27 Mon July 2026	0.30	59.95	1.4

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	48.45	0.8
30 Thu July 2026	0.30	52.45	0.83
29 Wed July 2026	0.40	56.00	0.86
28 Tue July 2026	0.45	56.00	1.06
27 Mon July 2026	0.65	49.85	0.9

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
31 Fri July 2026	0.50	43.00	0.42
30 Thu July 2026	0.60	47.20	0.42
29 Wed July 2026	0.60	51.00	0.53
28 Tue July 2026	0.50	51.00	0.73
27 Mon July 2026	0.85	46.25	0.33

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	0.65	38.70	0.85
30 Thu July 2026	0.60	42.30	0.95
29 Wed July 2026	0.70	41.25	0.93
28 Tue July 2026	0.75	47.00	1.13
27 Mon July 2026	1.20	40.55	0.38

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
31 Fri July 2026	0.90	43.50	0.27
30 Thu July 2026	0.80	43.50	0.38
29 Wed July 2026	0.95	43.50	0.39
28 Tue July 2026	0.85	43.50	0.91
27 Mon July 2026	1.50	37.90	0.64

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	1.25	29.80	0.2
30 Thu July 2026	1.05	31.90	0.23
29 Wed July 2026	1.25	31.90	0.25
28 Tue July 2026	1.30	39.05	0.28
27 Mon July 2026	2.00	32.30	0.2

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
31 Fri July 2026	1.70	31.50	0
30 Thu July 2026	1.50	31.50	0
29 Wed July 2026	1.70	31.50	0
28 Tue July 2026	1.70	31.50	0.01
27 Mon July 2026	2.75	31.50	0.01

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	2.45	20.40	0.21
30 Thu July 2026	2.10	23.65	0.22
29 Wed July 2026	2.35	23.25	0.23
28 Tue July 2026	2.20	28.65	0.25
27 Mon July 2026	3.70	24.00	0.28

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
31 Fri July 2026	3.30	16.60	0.17
30 Thu July 2026	2.80	19.45	0.15
29 Wed July 2026	3.20	19.20	0.18
28 Tue July 2026	2.85	23.50	0.23
27 Mon July 2026	4.85	20.65	0.41

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	4.60	12.80	0.22
30 Thu July 2026	3.90	16.00	0.23
29 Wed July 2026	4.40	15.00	0.23
28 Tue July 2026	3.70	20.20	0.18
27 Mon July 2026	6.40	16.50	0.37

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
31 Fri July 2026	6.35	9.65	0.34
30 Thu July 2026	5.35	12.40	0.27
29 Wed July 2026	5.85	11.75	0.27
28 Tue July 2026	4.95	16.55	0.19
27 Mon July 2026	8.25	13.70	0.52

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	8.70	7.15	0.71
30 Thu July 2026	7.30	9.40	0.67
29 Wed July 2026	7.90	8.75	0.7
28 Tue July 2026	6.45	12.95	0.61
27 Mon July 2026	10.35	10.90	0.89

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
31 Fri July 2026	11.60	5.00	0.87
30 Thu July 2026	9.75	6.95	0.85
29 Wed July 2026	10.55	6.45	0.79
28 Tue July 2026	8.50	9.95	0.68
27 Mon July 2026	13.05	8.50	0.82

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
31 Fri July 2026	15.00	3.50	1.06
30 Thu July 2026	12.80	5.00	1.02
29 Wed July 2026	13.50	4.70	1.04
28 Tue July 2026	10.80	7.60	1.27
27 Mon July 2026	16.25	6.40	1.58

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
31 Fri July 2026	19.05	2.45	3.61
30 Thu July 2026	16.40	3.55	1.93
29 Wed July 2026	17.05	3.35	1.83
28 Tue July 2026	13.80	5.55	2.35
27 Mon July 2026	19.80	4.90	11

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	23.40	1.80	23.37
30 Thu July 2026	20.40	2.45	14.52
29 Wed July 2026	21.05	2.50	14.06
28 Tue July 2026	17.40	4.20	10.33
27 Mon July 2026	23.60	3.80	5.79

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
31 Fri July 2026	27.90	1.30	22.39
30 Thu July 2026	24.60	1.80	23.71
29 Wed July 2026	25.55	1.75	39.38
28 Tue July 2026	20.45	3.10	63.2
27 Mon July 2026	26.25	2.75	21.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
31 Fri July 2026	32.15	1.00	6.87
30 Thu July 2026	28.60	1.35	5.26
29 Wed July 2026	29.60	1.30	7.18
28 Tue July 2026	25.55	2.40	10.8
27 Mon July 2026	29.10	2.10	9.75

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
31 Fri July 2026	31.65	0.70	143.5
30 Thu July 2026	31.65	1.00	152.5
29 Wed July 2026	31.65	1.00	135.5
28 Tue July 2026	31.65	1.65	134.5

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
31 Fri July 2026	36.85	0.60	251
30 Thu July 2026	36.85	0.70	217.67
29 Wed July 2026	36.85	0.75	207
28 Tue July 2026	36.85	1.30	196.33
27 Mon July 2026	40.30	1.25	100

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
31 Fri July 2026	51.95	0.40	5.47
30 Thu July 2026	48.20	0.40	5.63
29 Wed July 2026	46.65	0.45	5.47
28 Tue July 2026	45.25	0.80	7.52
27 Mon July 2026	45.25	0.80	7.74

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
31 Fri July 2026	62.00	0.20	14.2
30 Thu July 2026	54.00	0.25	17.75
29 Wed July 2026	54.00	0.30	17
28 Tue July 2026	54.00	0.50	15.75
27 Mon July 2026	54.00	0.55	16

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
31 Fri July 2026	71.00	0.20	2.77
30 Thu July 2026	63.40	0.20	2.57
29 Wed July 2026	63.40	0.25	2.5
28 Tue July 2026	62.30	0.45	2.4
27 Mon July 2026	65.50	0.50	2.19

Feed