TataPower TATAPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER_BL are 229.75 and 229.75

Daily Target 1229.75
Daily Target 2229.75
Daily Target 3229.75
Daily Target 4229.75
Daily Target 5229.75

Daily price and volume Tata Power

Date Closing Open Range Volume
Mon 14 November 2022 229.75 (0.31%) 229.75 229.75 - 229.75 0.5436 times
Thu 03 November 2022 229.05 (6.09%) 229.05 229.05 - 229.05 0.5436 times
Mon 17 October 2022 215.90 (-0.28%) 215.90 215.90 - 215.90 0.4596 times
Mon 03 October 2022 216.50 (-6.72%) 216.50 216.50 - 216.50 0.4497 times
Mon 08 August 2022 232.10 (0.54%) 232.10 232.10 - 232.10 0.4011 times
Mon 25 July 2022 230.85 (244.04%) 230.85 230.85 - 230.85 0.4011 times
Mon 25 February 2019 67.10 (0%) 67.10 67.10 - 67.10 4.2013 times
Mon 12 January 2026 (0%) - 0 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER_BL are 229.75 and 229.75

Weekly Target 1229.75
Weekly Target 2229.75
Weekly Target 3229.75
Weekly Target 4229.75
Weekly Target 5229.75

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Mon 14 November 2022 229.75 (0.31%) 229.75 229.75 - 229.75 0.4659 times
Thu 03 November 2022 229.05 (5.8%) 215.90 215.90 - 229.05 0.8598 times
Mon 03 October 2022 216.50 (-6.72%) 216.50 216.50 - 216.50 0.3854 times
Mon 08 August 2022 232.10 (0.54%) 232.10 232.10 - 232.10 0.3438 times
Mon 25 July 2022 230.85 (244.04%) 230.85 230.85 - 230.85 0.3438 times
Mon 25 February 2019 67.10 (0%) 67.10 67.10 - 67.10 3.6011 times
Mon 12 January 2026 (0%) - 0 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER_BL are 229.4 and 230.1

Monthly Target 1228.82
Monthly Target 2229.28
Monthly Target 3229.51666666667
Monthly Target 4229.98
Monthly Target 5230.22

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Mon 14 November 2022 229.75 (6.42%) 229.05 229.05 - 229.75 0.7765 times
Mon 17 October 2022 215.90 (-6.98%) 216.50 215.90 - 216.50 0.6494 times
Mon 08 August 2022 232.10 (0.54%) 232.10 232.10 - 232.10 0.2865 times
Mon 25 July 2022 230.85 (244.04%) 230.85 230.85 - 230.85 0.2865 times
Mon 25 February 2019 67.10 (0%) 67.10 67.10 - 67.10 3.0009 times
Mon 12 January 2026 (0%) - 0 times

monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER_BL

DMA (daily moving average) of Tata Power TATAPOWER_BL

DMA period DMA value
5 day DMA 224.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Power TATAPOWER_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.04204.68192.49
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Power TATAPOWER_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme