Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 169.65 and 174.75
| Daily Target 1 | 165.5 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 170.59666666667 |
| Daily Target 4 | 173.79 |
| Daily Target 5 | 175.7 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.89 (0%) | 167.60 | 167.40 - 172.50 | 1.5937 times | Fri 12 December 2025 | 171.89 (3.31%) | 167.60 | 167.40 - 172.50 | 1.5937 times | Thu 11 December 2025 | 166.38 (2.56%) | 163.50 | 163.17 - 166.66 | 1.2633 times | Wed 10 December 2025 | 162.23 (0.97%) | 161.00 | 160.81 - 163.68 | 0.8732 times | Tue 09 December 2025 | 160.67 (-1.71%) | 163.39 | 160.06 - 163.39 | 0.9983 times | Mon 08 December 2025 | 163.47 (-2.18%) | 167.09 | 163.00 - 168.20 | 0.6111 times | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.298 times | Thu 04 December 2025 | 166.77 (-0.09%) | 167.80 | 166.20 - 167.97 | 0.4425 times | Wed 03 December 2025 | 166.92 (-0.51%) | 167.78 | 165.00 - 167.99 | 0.7313 times | Tue 02 December 2025 | 167.78 (-0.5%) | 168.43 | 167.00 - 168.85 | 0.5949 times | Mon 01 December 2025 | 168.63 (0.4%) | 169.00 | 167.70 - 169.65 | 0.4556 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 165.98 and 178.42
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 168.15 |
| Weekly Target 4 | 176.24 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.4489 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7361 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.7753 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0241 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.3923 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6334 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.4191 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6252 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.7317 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.2139 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 0.9239 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 165.98 and 178.42
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 168.15 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 180.59 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.89 (2.34%) | 169.00 | 160.06 - 172.50 | 0.4737 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8293 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9926 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.863 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7654 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9184 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8441 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3159 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5754 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4221 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.02 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 166.81 |
| 20 day DMA | 167.87 |
| 35 day DMA | 172.97 |
| 50 day DMA | 172.94 |
| 100 day DMA | 168.25 |
| 150 day DMA | 164.99 |
| 200 day DMA | 159.99 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 166.97 | 164.51 |
| 12 day EMA | 167.79 | 167.04 | 166.16 |
| 20 day EMA | 168.73 | 168.4 | 168.03 |
| 35 day EMA | 169.99 | 169.88 | 169.76 |
| 50 day EMA | 172.03 | 172.04 | 172.05 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 164.93 | 163.97 |
| 12 day SMA | 166.81 | 166.5 | 166.31 |
| 20 day SMA | 167.87 | 167.93 | 168.05 |
| 35 day SMA | 172.97 | 173.04 | 173.11 |
| 50 day SMA | 172.94 | 172.86 | 172.79 |
| 100 day SMA | 168.25 | 168.16 | 168.07 |
| 150 day SMA | 164.99 | 164.86 | 164.66 |
| 200 day SMA | 159.99 | 159.82 | 159.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 172.22 | 168.00 | 167.84 to 172.50 | 0.94 times |
| 11 Thu | 166.73 | 164.10 | 163.68 to 166.99 | 0.99 times |
| 10 Wed | 162.96 | 161.24 | 161.24 to 164.46 | 1.03 times |
| 09 Tue | 161.21 | 163.30 | 160.65 to 163.32 | 1.02 times |
| 08 Mon | 164.08 | 168.00 | 163.63 to 168.91 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 173.25 | 169.40 | 169.00 to 173.50 | 1.17 times |
| 11 Thu | 167.74 | 165.00 | 164.72 to 167.95 | 1.09 times |
| 10 Wed | 163.89 | 162.00 | 162.00 to 165.40 | 1 times |
| 09 Tue | 162.21 | 164.16 | 161.75 to 164.24 | 0.95 times |
| 08 Mon | 165.05 | 169.20 | 164.64 to 169.90 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 174.15 | 170.00 | 170.00 to 174.39 | 1.19 times |
| 11 Thu | 168.64 | 167.00 | 165.80 to 168.85 | 1.12 times |
| 10 Wed | 164.79 | 163.94 | 163.30 to 166.15 | 1.09 times |
| 09 Tue | 163.27 | 164.58 | 162.83 to 165.16 | 0.94 times |
| 08 Mon | 166.06 | 169.54 | 165.59 to 169.60 | 0.66 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 37.60 | 0.04 |
| 11 Thu December 2025 | 0.06 | 39.25 | 0.05 |
| 10 Wed December 2025 | 0.05 | 39.25 | 0.04 |
| 09 Tue December 2025 | 0.06 | 39.25 | 0.04 |
| 08 Mon December 2025 | 0.05 | 39.25 | 0.04 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.06 | 22.00 | 0.01 |
| 11 Thu December 2025 | 0.05 | 22.00 | 0.01 |
| 10 Wed December 2025 | 0.05 | 22.00 | 0.01 |
| 09 Tue December 2025 | 0.05 | 22.00 | 0.01 |
| 08 Mon December 2025 | 0.07 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 35.00 | 0.36 |
| 11 Thu December 2025 | 0.10 | 35.00 | 0.41 |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.43 |
| 09 Tue December 2025 | 0.09 | 35.00 | 0.43 |
| 08 Mon December 2025 | 0.09 | 35.00 | 0.43 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.09 | 27.66 | 0.06 |
| 11 Thu December 2025 | 0.08 | 31.50 | 0.04 |
| 10 Wed December 2025 | 0.07 | 31.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 31.50 | 0.04 |
| 08 Mon December 2025 | 0.07 | 31.50 | 0.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 24.52 | 0.03 |
| 11 Thu December 2025 | 0.10 | 24.52 | 0.03 |
| 10 Wed December 2025 | 0.09 | 24.52 | 0.03 |
| 09 Tue December 2025 | 0.11 | 24.52 | 0.03 |
| 08 Mon December 2025 | 0.12 | 24.52 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.18 | 23.83 | 0.06 |
| 11 Thu December 2025 | 0.13 | 23.83 | 0.06 |
| 10 Wed December 2025 | 0.12 | 23.83 | 0.06 |
| 09 Tue December 2025 | 0.13 | 23.83 | 0.05 |
| 08 Mon December 2025 | 0.15 | 23.83 | 0.05 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.24 | 17.95 | 0.22 |
| 11 Thu December 2025 | 0.15 | 24.15 | 0.19 |
| 10 Wed December 2025 | 0.14 | 26.95 | 0.2 |
| 09 Tue December 2025 | 0.15 | 27.50 | 0.2 |
| 08 Mon December 2025 | 0.18 | 25.68 | 0.19 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.32 | 15.63 | 0.07 |
| 11 Thu December 2025 | 0.20 | 19.30 | 0.08 |
| 10 Wed December 2025 | 0.18 | 19.30 | 0.07 |
| 09 Tue December 2025 | 0.19 | 19.30 | 0.07 |
| 08 Mon December 2025 | 0.22 | 19.30 | 0.05 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 13.21 | 0.25 |
| 11 Thu December 2025 | 0.26 | 18.49 | 0.26 |
| 10 Wed December 2025 | 0.22 | 22.04 | 0.26 |
| 09 Tue December 2025 | 0.23 | 24.07 | 0.26 |
| 08 Mon December 2025 | 0.28 | 21.25 | 0.27 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.64 | 15.30 | 0.03 |
| 11 Thu December 2025 | 0.33 | 15.30 | 0.03 |
| 10 Wed December 2025 | 0.26 | 15.30 | 0.03 |
| 09 Tue December 2025 | 0.28 | 15.30 | 0.03 |
| 08 Mon December 2025 | 0.34 | 15.30 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.93 | 8.74 | 0.14 |
| 11 Thu December 2025 | 0.45 | 13.65 | 0.18 |
| 10 Wed December 2025 | 0.34 | 17.23 | 0.18 |
| 09 Tue December 2025 | 0.35 | 18.93 | 0.17 |
| 08 Mon December 2025 | 0.46 | 16.26 | 0.18 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.36 | 6.63 | 0.1 |
| 11 Thu December 2025 | 0.62 | 11.30 | 0.12 |
| 10 Wed December 2025 | 0.45 | 13.89 | 0.15 |
| 09 Tue December 2025 | 0.42 | 16.62 | 0.16 |
| 08 Mon December 2025 | 0.58 | 13.85 | 0.16 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.04 | 4.83 | 0.47 |
| 11 Thu December 2025 | 0.91 | 9.07 | 0.33 |
| 10 Wed December 2025 | 0.62 | 12.57 | 0.31 |
| 09 Tue December 2025 | 0.57 | 14.20 | 0.31 |
| 08 Mon December 2025 | 0.81 | 11.58 | 0.33 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.03 | 3.33 | 0.44 |
| 11 Thu December 2025 | 1.34 | 7.11 | 0.18 |
| 10 Wed December 2025 | 0.84 | 10.61 | 0.18 |
| 09 Tue December 2025 | 0.75 | 11.89 | 0.18 |
| 08 Mon December 2025 | 1.11 | 9.47 | 0.24 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.36 | 2.19 | 0.87 |
| 11 Thu December 2025 | 2.00 | 5.28 | 0.48 |
| 10 Wed December 2025 | 1.21 | 8.23 | 0.41 |
| 09 Tue December 2025 | 1.04 | 9.76 | 0.44 |
| 08 Mon December 2025 | 1.56 | 7.41 | 0.52 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 1.39 | 1.75 |
| 11 Thu December 2025 | 2.93 | 3.66 | 0.58 |
| 10 Wed December 2025 | 1.76 | 6.33 | 0.58 |
| 09 Tue December 2025 | 1.46 | 7.61 | 0.52 |
| 08 Mon December 2025 | 2.19 | 5.49 | 0.57 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.04 | 0.88 | 1.57 |
| 11 Thu December 2025 | 4.18 | 2.45 | 1.1 |
| 10 Wed December 2025 | 2.51 | 4.53 | 0.75 |
| 09 Tue December 2025 | 2.08 | 5.80 | 0.81 |
| 08 Mon December 2025 | 3.14 | 3.98 | 1.16 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.21 | 0.56 | 2.1 |
| 11 Thu December 2025 | 5.81 | 1.59 | 1.61 |
| 10 Wed December 2025 | 3.59 | 3.13 | 0.96 |
| 09 Tue December 2025 | 2.97 | 4.20 | 0.97 |
| 08 Mon December 2025 | 4.35 | 2.74 | 3.7 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.55 | 0.37 | 3.41 |
| 11 Thu December 2025 | 7.73 | 1.02 | 3.29 |
| 10 Wed December 2025 | 4.99 | 2.07 | 2.49 |
| 09 Tue December 2025 | 4.15 | 2.88 | 2.09 |
| 08 Mon December 2025 | 5.94 | 1.85 | 2.64 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.73 | 0.24 | 4.32 |
| 11 Thu December 2025 | 9.90 | 0.65 | 4.37 |
| 10 Wed December 2025 | 6.75 | 1.29 | 4.13 |
| 09 Tue December 2025 | 5.69 | 1.91 | 8.75 |
| 08 Mon December 2025 | 11.44 | 1.17 | 12.39 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.15 | 0.17 | 7.57 |
| 11 Thu December 2025 | 12.15 | 0.42 | 8.07 |
| 10 Wed December 2025 | 8.73 | 0.83 | 7.96 |
| 09 Tue December 2025 | 7.48 | 1.22 | 8.5 |
| 08 Mon December 2025 | 9.66 | 0.73 | 10.96 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.90 | 0.10 | 6.2 |
| 11 Thu December 2025 | 16.92 | 0.18 | 6.22 |
| 10 Wed December 2025 | 13.18 | 0.33 | 7.55 |
| 09 Tue December 2025 | 11.69 | 0.47 | 9.39 |
| 08 Mon December 2025 | 14.33 | 0.29 | 8.1 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.27 | 0.06 | 2.16 |
| 11 Thu December 2025 | 21.80 | 0.09 | 2.2 |
| 10 Wed December 2025 | 16.37 | 0.14 | 2.23 |
| 09 Tue December 2025 | 16.37 | 0.19 | 2.28 |
| 08 Mon December 2025 | 19.06 | 0.12 | 2.34 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.75 | 0.05 | 242 |
| 11 Thu December 2025 | 20.75 | 0.06 | 237 |
| 10 Wed December 2025 | 20.75 | 0.08 | 221 |
| 09 Tue December 2025 | 20.75 | 0.11 | 168 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.