Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 208.68 and 210.99
| Daily Target 1 | 208.16 |
| Daily Target 2 | 209.19 |
| Daily Target 3 | 210.47 |
| Daily Target 4 | 211.5 |
| Daily Target 5 | 212.78 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.6152 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.5867 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.6497 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.5098 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.8678 times | Mon 18 May 2026 | 209.71 (-3.29%) | 211.00 | 205.05 - 211.82 | 1.966 times | Fri 15 May 2026 | 216.84 (-1.94%) | 223.00 | 216.00 - 224.40 | 0.8853 times | Thu 14 May 2026 | 221.13 (0.69%) | 222.30 | 219.02 - 222.90 | 0.932 times | Wed 13 May 2026 | 219.62 (3.59%) | 213.24 | 213.07 - 220.91 | 1.2317 times | Tue 12 May 2026 | 212.00 (-0.04%) | 212.00 | 211.50 - 216.33 | 0.7558 times | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.4343 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 208.68 and 210.99
| Weekly Target 1 | 208.16 |
| Weekly Target 2 | 209.19 |
| Weekly Target 3 | 210.47 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.1836 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.6652 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.2651 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8504 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9995 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.834 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8451 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2917 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8695 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1959 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.4935 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 195.95 and 217.31
| Monthly Target 1 | 191.19 |
| Monthly Target 2 | 200.71 |
| Monthly Target 3 | 212.55333333333 |
| Monthly Target 4 | 222.07 |
| Monthly Target 5 | 233.91 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.22 (-0.54%) | 212.55 | 203.04 - 224.40 | 0.89 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0046 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2968 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2003 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1425 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9572 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8433 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0094 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8776 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7784 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9339 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 212.51 |
| 20 day DMA | 213.09 |
| 35 day DMA | 210.34 |
| 50 day DMA | 204.96 |
| 100 day DMA | 199.57 |
| 150 day DMA | 190.55 |
| 200 day DMA | 184.19 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.95 | 209.82 | 210.13 |
| 12 day EMA | 211.33 | 211.53 | 211.95 |
| 20 day EMA | 211.22 | 211.33 | 211.55 |
| 35 day EMA | 208.42 | 208.31 | 208.26 |
| 50 day EMA | 204.92 | 204.7 | 204.52 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 208.76 | 210.29 |
| 12 day SMA | 212.51 | 213.09 | 213.61 |
| 20 day SMA | 213.09 | 213.08 | 213.17 |
| 35 day SMA | 210.34 | 209.89 | 209.4 |
| 50 day SMA | 204.96 | 204.57 | 204.36 |
| 100 day SMA | 199.57 | 199.17 | 198.79 |
| 150 day SMA | 190.55 | 190.3 | 190.07 |
| 200 day SMA | 184.19 | 183.94 | 183.7 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 210.65 | 211.34 | 209.66 to 211.43 | 0.37 times |
| 22 Fri | 209.27 | 208.99 | 208.39 to 210.60 | 0.68 times |
| 21 Thu | 208.39 | 209.10 | 207.38 to 209.80 | 1.09 times |
| 20 Wed | 207.44 | 207.00 | 202.90 to 207.80 | 1.37 times |
| 19 Tue | 209.12 | 210.80 | 208.45 to 212.23 | 1.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 207.97 | 207.95 | 206.87 to 208.50 | 1.71 times |
| 22 Fri | 206.38 | 206.39 | 205.56 to 207.90 | 1.34 times |
| 21 Thu | 205.68 | 206.50 | 204.51 to 207.05 | 0.87 times |
| 20 Wed | 204.62 | 204.11 | 200.32 to 204.90 | 0.64 times |
| 19 Tue | 206.50 | 209.00 | 206.10 to 209.57 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 209.02 | 208.70 | 208.06 to 209.19 | 1.16 times |
| 22 Fri | 207.62 | 207.50 | 207.00 to 208.90 | 1.15 times |
| 21 Thu | 206.89 | 207.14 | 205.81 to 208.18 | 1.11 times |
| 20 Wed | 205.88 | 204.83 | 201.50 to 206.30 | 0.91 times |
| 19 Tue | 207.54 | 208.99 | 207.30 to 210.40 | 0.67 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 29.72 | 0.05 |
| 22 Fri May 2026 | 0.03 | 31.50 | 0.09 |
| 21 Thu May 2026 | 0.04 | 31.90 | 0.09 |
| 20 Wed May 2026 | 0.05 | 33.40 | 0.09 |
| 19 Tue May 2026 | 0.08 | 29.31 | 0.07 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 25.00 | 0.06 |
| 22 Fri May 2026 | 0.03 | 26.00 | 0.05 |
| 21 Thu May 2026 | 0.05 | 27.10 | 0.05 |
| 20 Wed May 2026 | 0.07 | 25.91 | 0.04 |
| 19 Tue May 2026 | 0.12 | 25.91 | 0.04 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 19.50 | 0.05 |
| 22 Fri May 2026 | 0.04 | 20.79 | 0.06 |
| 21 Thu May 2026 | 0.06 | 21.62 | 0.06 |
| 20 Wed May 2026 | 0.10 | 22.71 | 0.05 |
| 19 Tue May 2026 | 0.17 | 20.97 | 0.05 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 18.50 | 1.14 |
| 22 Fri May 2026 | 0.04 | 18.50 | 0.84 |
| 21 Thu May 2026 | 0.09 | 18.67 | 0.75 |
| 20 Wed May 2026 | 0.12 | 18.67 | 0.67 |
| 19 Tue May 2026 | 0.21 | 18.67 | 0.44 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 14.60 | 0.33 |
| 22 Fri May 2026 | 0.05 | 15.77 | 0.28 |
| 21 Thu May 2026 | 0.10 | 17.41 | 0.27 |
| 20 Wed May 2026 | 0.15 | 17.71 | 0.24 |
| 19 Tue May 2026 | 0.26 | 15.95 | 0.2 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 12.06 | 0.35 |
| 22 Fri May 2026 | 0.06 | 13.16 | 0.31 |
| 21 Thu May 2026 | 0.13 | 14.17 | 0.27 |
| 20 Wed May 2026 | 0.19 | 15.14 | 0.34 |
| 19 Tue May 2026 | 0.35 | 13.63 | 0.27 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.03 | 9.56 | 0.22 |
| 22 Fri May 2026 | 0.08 | 10.82 | 0.23 |
| 21 Thu May 2026 | 0.17 | 11.67 | 0.2 |
| 20 Wed May 2026 | 0.26 | 12.86 | 0.19 |
| 19 Tue May 2026 | 0.48 | 11.21 | 0.18 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 7.06 | 0.59 |
| 22 Fri May 2026 | 0.11 | 8.39 | 0.53 |
| 21 Thu May 2026 | 0.25 | 9.47 | 0.63 |
| 20 Wed May 2026 | 0.35 | 10.37 | 0.59 |
| 19 Tue May 2026 | 0.67 | 8.97 | 0.38 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.08 | 4.57 | 0.22 |
| 22 Fri May 2026 | 0.22 | 5.99 | 0.25 |
| 21 Thu May 2026 | 0.41 | 7.01 | 0.24 |
| 20 Wed May 2026 | 0.51 | 8.04 | 0.26 |
| 19 Tue May 2026 | 1.01 | 6.79 | 0.32 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.21 | 2.22 | 0.38 |
| 22 Fri May 2026 | 0.53 | 3.81 | 0.44 |
| 21 Thu May 2026 | 0.76 | 4.83 | 0.5 |
| 20 Wed May 2026 | 0.83 | 5.89 | 0.47 |
| 19 Tue May 2026 | 1.56 | 4.82 | 0.57 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.67 | 0.22 | 0.61 |
| 22 Fri May 2026 | 1.17 | 1.95 | 0.49 |
| 21 Thu May 2026 | 1.38 | 2.98 | 0.5 |
| 20 Wed May 2026 | 1.38 | 3.94 | 0.51 |
| 19 Tue May 2026 | 2.41 | 3.19 | 0.59 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.09 | 0.07 | 2.02 |
| 22 Fri May 2026 | 2.64 | 0.92 | 1.63 |
| 21 Thu May 2026 | 2.59 | 1.68 | 1.34 |
| 20 Wed May 2026 | 2.42 | 2.51 | 0.71 |
| 19 Tue May 2026 | 3.75 | 2.03 | 1 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.57 | 0.03 | 2.44 |
| 22 Fri May 2026 | 4.64 | 0.44 | 2.74 |
| 21 Thu May 2026 | 4.30 | 0.90 | 2.05 |
| 20 Wed May 2026 | 3.90 | 1.51 | 1.71 |
| 19 Tue May 2026 | 5.48 | 1.26 | 2.95 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.23 | 0.01 | 1.64 |
| 22 Fri May 2026 | 7.00 | 0.23 | 2 |
| 21 Thu May 2026 | 6.37 | 0.50 | 1.73 |
| 20 Wed May 2026 | 5.78 | 0.89 | 2.04 |
| 19 Tue May 2026 | 7.49 | 0.77 | 5.86 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.47 | 0.01 | 3.27 |
| 22 Fri May 2026 | 9.38 | 0.15 | 4.45 |
| 21 Thu May 2026 | 8.69 | 0.30 | 3.69 |
| 20 Wed May 2026 | 7.90 | 0.55 | 2.83 |
| 19 Tue May 2026 | 9.61 | 0.50 | 3.6 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.52 | 0.01 | 3.64 |
| 22 Fri May 2026 | 12.04 | 0.08 | 4.18 |
| 21 Thu May 2026 | 11.01 | 0.18 | 3.31 |
| 20 Wed May 2026 | 10.27 | 0.32 | 2.62 |
| 19 Tue May 2026 | 11.95 | 0.33 | 5.22 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.42 | 0.01 | 8.05 |
| 22 Fri May 2026 | 14.33 | 0.05 | 9.36 |
| 21 Thu May 2026 | 13.50 | 0.13 | 11.01 |
| 20 Wed May 2026 | 12.61 | 0.20 | 9.91 |
| 19 Tue May 2026 | 14.39 | 0.21 | 8.55 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.50 | 0.02 | 6.04 |
| 22 Fri May 2026 | 16.50 | 0.06 | 8.31 |
| 21 Thu May 2026 | 16.96 | 0.08 | 8 |
| 20 Wed May 2026 | 16.96 | 0.13 | 9.62 |
| 19 Tue May 2026 | 16.96 | 0.16 | 9.12 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.56 | 0.01 | 3.29 |
| 22 Fri May 2026 | 19.13 | 0.04 | 3.16 |
| 21 Thu May 2026 | 18.70 | 0.06 | 3.37 |
| 20 Wed May 2026 | 17.40 | 0.09 | 3.27 |
| 19 Tue May 2026 | 19.12 | 0.12 | 2.81 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.11 | 0.01 | 6.88 |
| 22 Fri May 2026 | 21.11 | 0.03 | 7.04 |
| 21 Thu May 2026 | 19.80 | 0.05 | 6.73 |
| 20 Wed May 2026 | 19.80 | 0.06 | 6.92 |
| 19 Tue May 2026 | 29.59 | 0.09 | 7.19 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25.30 | 0.01 | 30.36 |
| 22 Fri May 2026 | 24.21 | 0.02 | 16.62 |
| 21 Thu May 2026 | 24.21 | 0.03 | 17.19 |
| 20 Wed May 2026 | 24.21 | 0.05 | 19.05 |
| 19 Tue May 2026 | 24.21 | 0.08 | 12.14 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.92 | 0.05 | 2.75 |
| 22 Fri May 2026 | 24.92 | 0.05 | 2.75 |
| 21 Thu May 2026 | 24.92 | 0.03 | 2.25 |
| 20 Wed May 2026 | 24.92 | 0.08 | 2.25 |
| 19 Tue May 2026 | 24.92 | 0.06 | 2.75 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.61 | 0.01 | 11.14 |
| 22 Fri May 2026 | 29.25 | 0.03 | 6.12 |
| 21 Thu May 2026 | 29.00 | 0.04 | 6.25 |
| 20 Wed May 2026 | 26.27 | 0.05 | 5.76 |
| 19 Tue May 2026 | 30.50 | 0.06 | 5.49 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.50 | 0.01 | 107 |
| 22 Fri May 2026 | 34.00 | 0.03 | 16.14 |
| 21 Thu May 2026 | 34.00 | 0.04 | 17.21 |
| 20 Wed May 2026 | 35.98 | 0.04 | 15.06 |
| 19 Tue May 2026 | 35.98 | 0.05 | 14.44 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.11 | 0.01 | 0.79 |
| 22 Fri May 2026 | 39.40 | 0.02 | 0.76 |
| 21 Thu May 2026 | 38.30 | 0.03 | 0.89 |
| 20 Wed May 2026 | 36.92 | 0.04 | 0.8 |
| 19 Tue May 2026 | 40.10 | 0.03 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.