TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 596.58 and 606.98

Daily Target 1	593.78
Daily Target 2	599.37
Daily Target 3	604.18333333333
Daily Target 4	609.77
Daily Target 5	614.58

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	604.95 (0.17%)	609.00	598.60 - 609.00	0.5676 times
Tue 17 February 2026	603.95 (1.09%)	598.00	596.10 - 614.20	0.7661 times
Mon 16 February 2026	597.45 (-0.13%)	598.00	592.25 - 601.35	0.6106 times
Fri 13 February 2026	598.25 (-2.68%)	603.50	575.30 - 607.05	2.6929 times
Thu 12 February 2026	614.75 (-2.1%)	623.00	611.00 - 624.00	0.9698 times
Wed 11 February 2026	627.95 (-0.44%)	634.00	623.30 - 634.00	0.423 times
Tue 10 February 2026	630.70 (1.87%)	621.55	617.70 - 636.00	0.9797 times
Mon 09 February 2026	619.15 (0.24%)	619.20	618.25 - 624.60	0.6047 times
Fri 06 February 2026	617.65 (-3.91%)	643.00	612.25 - 643.35	1.9085 times
Thu 05 February 2026	642.75 (-1.17%)	646.10	641.05 - 654.20	0.4771 times
Wed 04 February 2026	650.35 (-1.39%)	655.00	641.80 - 655.00	0.7585 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 598.6 and 620.55

Weekly Target 1	581.85
Weekly Target 2	593.4
Weekly Target 3	603.8
Weekly Target 4	615.35
Weekly Target 5	625.75

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	604.95 (1.12%)	598.00	592.25 - 614.20	0.4346 times
Fri 13 February 2026	598.25 (-3.14%)	619.20	575.30 - 636.00	1.2675 times
Fri 06 February 2026	617.65 (-4.38%)	645.95	612.25 - 671.40	1.123 times
Fri 30 January 2026	645.95 (-1.76%)	657.55	641.05 - 661.80	0.6425 times
Fri 23 January 2026	657.55 (1.07%)	639.25	632.35 - 679.00	1.8619 times
Fri 16 January 2026	650.60 (-0.33%)	651.00	641.50 - 664.75	0.6969 times
Fri 09 January 2026	652.75 (-0.49%)	656.00	645.60 - 690.00	2.6623 times
Fri 02 January 2026	655.95 (0.21%)	654.55	638.00 - 657.00	0.4825 times
Fri 26 December 2025	654.55 (0.05%)	657.90	652.45 - 668.30	0.329 times
Fri 19 December 2025	654.20 (-0.88%)	660.00	636.50 - 661.90	0.4998 times
Fri 12 December 2025	660.00 (-0.97%)	665.00	640.50 - 668.35	0.5401 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 542.08 and 638.18

Monthly Target 1	521.12
Monthly Target 2	563.03
Monthly Target 3	617.21666666667
Monthly Target 4	659.13
Monthly Target 5	713.32

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	604.95 (-6.35%)	645.95	575.30 - 671.40	0.5612 times
Fri 30 January 2026	645.95 (0.46%)	645.00	632.35 - 690.00	1.2029 times
Wed 31 December 2025	643.00 (-5.31%)	680.90	636.50 - 684.00	0.4183 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.4558 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.5925 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.8849 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.5219 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	1.164 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	2.0054 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	2.1933 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	3.1807 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	603.87
12 day DMA	622.28
20 day DMA	633.55
35 day DMA	642.14
50 day DMA	645.23
100 day DMA	665.65
150 day DMA	674.68
200 day DMA	688.37

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	606.93	607.92	609.9
12 day EMA	618.3	620.73	623.78
20 day EMA	627.08	629.41	632.09
35 day EMA	636.17	638.01	640.01
50 day EMA	642.95	644.5	646.15

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	603.87	608.47	613.82
12 day SMA	622.28	625.69	628.59
20 day SMA	633.55	635.49	637.66
35 day SMA	642.14	643.11	644.46
50 day SMA	645.23	646.15	647.4
100 day SMA	665.65	666.45	667.39
150 day SMA	674.68	675.42	676.12
200 day SMA	688.37	688.68	688.89

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	606.60	605.00	600.70 to 608.00	1 times
17 Tue	605.90	596.20	595.55 to 615.75	1.01 times
16 Mon	599.50	595.30	593.30 to 601.85	0.99 times
13 Fri	599.35	602.00	575.00 to 606.00	0.99 times
12 Thu	615.00	624.20	611.30 to 624.25	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	608.90	606.55	603.25 to 610.40	1.35 times
17 Tue	608.25	601.70	601.55 to 617.60	1.11 times
16 Mon	601.70	597.50	595.90 to 603.00	0.94 times
13 Fri	601.80	605.35	576.65 to 607.25	0.83 times
12 Thu	615.90	625.95	613.80 to 626.00	0.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	611.70	609.70	606.40 to 612.25	1.1 times
17 Tue	610.40	605.05	605.05 to 619.75	1.06 times
16 Mon	604.70	603.00	598.60 to 605.30	1.08 times
13 Fri	607.10	604.00	578.95 to 608.05	0.93 times
12 Thu	618.65	633.00	616.85 to 633.00	0.84 times

Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	181.25	28.5
17 Tue February 2026	0.10	181.25	28.5
16 Mon February 2026	0.10	181.25	28.5
13 Fri February 2026	0.15	177.85	4.5
12 Thu February 2026	0.15	163.55	3.7

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	156.00	0.62
17 Tue February 2026	0.15	160.50	0.71
16 Mon February 2026	0.10	160.50	0.68
13 Fri February 2026	0.30	160.50	0.56
12 Thu February 2026	0.30	135.10	0.59

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
18 Wed February 2026	0.20	146.80	0.27
17 Tue February 2026	0.15	142.30	0.26
16 Mon February 2026	0.15	164.30	0.26
13 Fri February 2026	0.20	164.30	0.19
12 Thu February 2026	0.20	116.00	0.21

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	136.30	0.11
17 Tue February 2026	0.15	136.30	0.11
16 Mon February 2026	0.15	141.95	0.11
13 Fri February 2026	0.25	115.25	0.11
12 Thu February 2026	0.30	115.25	0.1

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	124.75	0.23
17 Tue February 2026	0.20	131.40	0.23
16 Mon February 2026	0.20	131.40	0.23
13 Fri February 2026	0.30	136.00	0.15
12 Thu February 2026	0.50	94.00	0.15

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	132.60	0.32
17 Tue February 2026	0.25	132.60	0.31
16 Mon February 2026	0.20	132.60	0.27
13 Fri February 2026	0.40	132.60	0.19
12 Thu February 2026	0.50	105.25	0.17

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
18 Wed February 2026	0.20	104.85	0.23
17 Tue February 2026	0.30	100.20	0.21
16 Mon February 2026	0.20	112.20	0.18
13 Fri February 2026	0.60	58.00	0.18
12 Thu February 2026	0.70	58.00	0.17

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	94.00	0.47
17 Tue February 2026	0.30	94.00	0.45
16 Mon February 2026	0.30	104.00	0.44
13 Fri February 2026	0.55	99.50	0.36
12 Thu February 2026	0.75	85.50	0.31

TataTechnologies TATATECH Option strike: 695.00

Date	CE	PE	PCR
18 Wed February 2026	0.30	39.45	0.33
17 Tue February 2026	0.30	39.45	0.33
16 Mon February 2026	0.30	39.45	0.33
13 Fri February 2026	0.60	39.45	0.33
12 Thu February 2026	1.50	39.45	0.16

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
18 Wed February 2026	0.25	35.45	0.13
17 Tue February 2026	0.35	35.45	0.12
16 Mon February 2026	0.35	35.45	0.12
13 Fri February 2026	0.90	35.45	0.13
12 Thu February 2026	1.00	35.45	0.12

TataTechnologies TATATECH Option strike: 685.00

Date	CE	PE	PCR
18 Wed February 2026	2.15	72.50	0.04
17 Tue February 2026	2.15	72.50	0.04
16 Mon February 2026	2.15	29.05	0.04
13 Fri February 2026	2.15	29.05	0.04
12 Thu February 2026	2.15	29.05	0.04

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
18 Wed February 2026	0.35	74.10	0.37
17 Tue February 2026	0.55	74.60	0.39
16 Mon February 2026	0.50	82.15	0.37
13 Fri February 2026	0.90	75.30	0.34
12 Thu February 2026	1.30	65.15	0.27

TataTechnologies TATATECH Option strike: 675.00

Date	CE	PE	PCR
18 Wed February 2026	0.30	29.95	0.01
17 Tue February 2026	0.55	29.95	0.01
16 Mon February 2026	0.70	29.95	0.01
13 Fri February 2026	1.05	29.95	0.01
12 Thu February 2026	1.45	29.95	0.01

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
18 Wed February 2026	0.40	63.95	0.23
17 Tue February 2026	0.65	64.65	0.22
16 Mon February 2026	0.75	74.05	0.29
13 Fri February 2026	1.20	69.05	0.26
12 Thu February 2026	1.65	54.20	0.24

TataTechnologies TATATECH Option strike: 665.00

Date	CE	PE	PCR
18 Wed February 2026	0.45	25.95	1.21
17 Tue February 2026	0.90	25.95	1.12
16 Mon February 2026	0.90	25.95	1.12
13 Fri February 2026	1.30	25.95	0.86
12 Thu February 2026	2.05	25.95	0.8

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
18 Wed February 2026	0.50	56.45	0.71
17 Tue February 2026	0.95	54.35	0.66
16 Mon February 2026	1.00	61.15	0.65
13 Fri February 2026	1.60	60.30	0.51
12 Thu February 2026	2.45	46.55	0.44

TataTechnologies TATATECH Option strike: 655.00

Date	CE	PE	PCR
18 Wed February 2026	0.60	40.95	0.58
17 Tue February 2026	1.35	40.95	0.54
16 Mon February 2026	1.10	40.95	0.53
13 Fri February 2026	1.90	40.95	0.58
12 Thu February 2026	3.00	40.95	0.51

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
18 Wed February 2026	0.80	44.05	0.2
17 Tue February 2026	1.40	44.95	0.2
16 Mon February 2026	1.40	52.30	0.21
13 Fri February 2026	2.15	47.00	0.23
12 Thu February 2026	3.65	38.05	0.29

TataTechnologies TATATECH Option strike: 645.00

Date	CE	PE	PCR
18 Wed February 2026	0.90	40.10	0.63
17 Tue February 2026	1.60	40.10	0.6
16 Mon February 2026	1.60	49.85	0.67
13 Fri February 2026	2.45	49.85	0.65
12 Thu February 2026	4.25	34.40	0.74

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
18 Wed February 2026	1.05	34.85	0.74
17 Tue February 2026	2.00	29.10	0.66
16 Mon February 2026	1.90	42.05	0.65
13 Fri February 2026	2.80	42.40	0.69
12 Thu February 2026	5.20	28.50	0.65

TataTechnologies TATATECH Option strike: 635.00

Date	CE	PE	PCR
18 Wed February 2026	1.40	33.25	0.13
17 Tue February 2026	2.40	40.80	0.12
16 Mon February 2026	2.30	40.80	0.12
13 Fri February 2026	3.20	39.25	0.21
12 Thu February 2026	6.30	27.15	0.23

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
18 Wed February 2026	1.90	25.40	0.4
17 Tue February 2026	3.05	26.40	0.43
16 Mon February 2026	2.90	36.80	0.55
13 Fri February 2026	4.05	34.75	0.61
12 Thu February 2026	7.80	22.55	0.87

TataTechnologies TATATECH Option strike: 625.00

Date	CE	PE	PCR
18 Wed February 2026	2.55	21.60	0.52
17 Tue February 2026	3.90	23.10	0.56
16 Mon February 2026	3.70	31.85	0.56
13 Fri February 2026	4.60	30.55	0.66
12 Thu February 2026	9.50	18.90	0.65

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
18 Wed February 2026	3.65	16.85	0.85
17 Tue February 2026	5.15	18.75	0.89
16 Mon February 2026	4.75	27.90	0.87
13 Fri February 2026	6.20	27.00	1.11
12 Thu February 2026	12.00	15.75	1.93

TataTechnologies TATATECH Option strike: 615.00

Date	CE	PE	PCR
18 Wed February 2026	5.00	13.60	0.43
17 Tue February 2026	6.65	15.10	0.4
16 Mon February 2026	6.00	22.85	0.46
13 Fri February 2026	7.55	21.85	0.52
12 Thu February 2026	14.20	13.80	0.76

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
18 Wed February 2026	7.05	10.25	0.4
17 Tue February 2026	8.75	12.50	0.5
16 Mon February 2026	7.60	18.10	0.73
13 Fri February 2026	9.35	20.10	1.86
12 Thu February 2026	16.85	11.40	11.66

TataTechnologies TATATECH Option strike: 605.00

Date	CE	PE	PCR
18 Wed February 2026	9.50	7.70	0.89
17 Tue February 2026	11.05	10.50	1.37
16 Mon February 2026	9.65	14.70	1.02
13 Fri February 2026	11.40	17.00	1.44
12 Thu February 2026	41.90	9.90	15

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
18 Wed February 2026	12.55	5.90	1.57
17 Tue February 2026	13.85	7.65	1.54
16 Mon February 2026	12.10	12.10	1.03
13 Fri February 2026	14.20	14.35	1.56
12 Thu February 2026	23.05	7.90	12.83

TataTechnologies TATATECH Option strike: 595.00

Date	CE	PE	PCR
18 Wed February 2026	14.85	4.35	7.57
17 Tue February 2026	17.30	5.80	6.86
16 Mon February 2026	14.80	10.05	4.93
13 Fri February 2026	16.35	11.85	5
12 Thu February 2026	28.75	6.45	43

TataTechnologies TATATECH Option strike: 590.00

Date	CE	PE	PCR
18 Wed February 2026	19.80	3.35	4.07
17 Tue February 2026	20.65	4.60	3.79
16 Mon February 2026	17.80	7.90	3.6
13 Fri February 2026	18.70	10.10	3.71
12 Thu February 2026	46.95	5.40	24.17

TataTechnologies TATATECH Option strike: 585.00

Date	CE	PE	PCR
18 Wed February 2026	24.00	2.50	1.4
17 Tue February 2026	30.15	3.50	1.53
16 Mon February 2026	20.60	6.55	2.6
13 Fri February 2026	22.65	8.35	2.14

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
18 Wed February 2026	27.90	1.95	7.76
17 Tue February 2026	28.95	2.85	8.02
16 Mon February 2026	24.55	5.15	9.42
13 Fri February 2026	25.90	6.70	9.65

TataTechnologies TATATECH Option strike: 570.00

Date	CE	PE	PCR
18 Wed February 2026	37.00	1.25	19.89
17 Tue February 2026	37.00	1.90	19.33
16 Mon February 2026	37.00	3.35	16.56
13 Fri February 2026	37.00	4.55	21.22

TataTechnologies TATATECH Option strike: 560.00

Date	CE	PE	PCR
18 Wed February 2026	55.00	0.70	10.6
17 Tue February 2026	55.00	1.20	11.6
16 Mon February 2026	48.15	2.15	15
13 Fri February 2026	48.15	3.00	19.17
12 Thu February 2026	57.10	1.60	3.14

TataTechnologies TATATECH Option strike: 555.00

Date	CE	PE	PCR
18 Wed February 2026	35.70	2.40	11
17 Tue February 2026	35.70	2.40	11
16 Mon February 2026	35.70	2.40	11
13 Fri February 2026	35.70	2.40	11

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
18 Wed February 2026	64.75	0.45	50
17 Tue February 2026	64.75	0.95	58
16 Mon February 2026	41.30	1.30	27.67
13 Fri February 2026	41.30	1.85	27.5
12 Thu February 2026	66.30	1.15	26.5

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
18 Wed February 2026	67.00	0.40	29.5
17 Tue February 2026	57.40	0.65	11.57
16 Mon February 2026	57.40	0.80	14.71
13 Fri February 2026	61.15	1.15	12.7
12 Thu February 2026	75.20	0.25	1.31

TataTechnologies TATATECH Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	70.75	0.70	16.33

Feed