Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 71.85 and 75.25
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 77.92 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.05 (-4.7%) | 75.60 | 73.05 - 76.45 | 1.378 times | Mon 20 April 2026 | 77.70 (-4.43%) | 82.00 | 76.40 - 82.00 | 0.8752 times | Fri 17 April 2026 | 81.30 (13.79%) | 72.00 | 70.75 - 83.80 | 2.6816 times | Thu 16 April 2026 | 71.45 (-0.83%) | 72.95 | 70.00 - 72.95 | 1.1359 times | Wed 15 April 2026 | 72.05 (-2.31%) | 73.80 | 70.50 - 75.70 | 1.1173 times | Mon 13 April 2026 | 73.75 (6.04%) | 68.00 | 67.60 - 73.75 | 0.4655 times | Fri 10 April 2026 | 69.55 (-0.5%) | 70.20 | 66.00 - 70.95 | 0.8566 times | Thu 09 April 2026 | 69.90 (-1.41%) | 71.90 | 69.25 - 72.25 | 0.3166 times | Wed 08 April 2026 | 70.90 (5.82%) | 70.00 | 65.20 - 71.50 | 0.8007 times | Tue 07 April 2026 | 67.00 (1.28%) | 65.95 | 65.20 - 67.00 | 0.3724 times | Mon 06 April 2026 | 66.15 (5.76%) | 64.40 | 61.70 - 66.45 | 0.4097 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 69.08 and 78.03
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.05 (-8.92%) | 82.00 | 73.05 - 82.00 | 0.509 times | Fri 17 April 2026 | 81.30 (16.89%) | 68.00 | 67.60 - 83.80 | 1.22 times | Fri 10 April 2026 | 69.55 (11.19%) | 64.40 | 61.70 - 72.25 | 0.6226 times | Thu 02 April 2026 | 62.55 (5.57%) | 59.00 | 56.00 - 64.00 | 0.7783 times | Fri 27 March 2026 | 59.25 (-3.74%) | 61.00 | 57.00 - 64.00 | 2.0909 times | Fri 20 March 2026 | 61.55 (3.01%) | 58.10 | 55.00 - 69.75 | 2.1414 times | Fri 13 March 2026 | 59.75 (-10.82%) | 64.05 | 59.50 - 66.20 | 0.7993 times | Fri 06 March 2026 | 67.00 (-6.75%) | 69.05 | 63.05 - 71.00 | 0.5343 times | Fri 27 February 2026 | 71.85 (-0.21%) | 74.95 | 67.90 - 74.95 | 0.4712 times | Fri 20 February 2026 | 72.00 (-2.64%) | 73.95 | 68.50 - 75.90 | 0.833 times | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.7194 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 66.58 and 91.28
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.05 (28%) | 60.40 | 59.10 - 83.80 | 0.6272 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.3953 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.5939 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6663 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.592 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.1771 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6282 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5166 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6057 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.1977 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.7534 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 71.36 |
| 20 day DMA | 67.04 |
| 35 day DMA | 66.07 |
| 50 day DMA | 67.99 |
| 100 day DMA | 75.65 |
| 150 day DMA | 80.7 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.51 | 74.41 |
| 12 day EMA | 71.83 | 71.43 | 70.29 |
| 20 day EMA | 69.69 | 69.23 | 68.34 |
| 35 day EMA | 69.04 | 68.75 | 68.22 |
| 50 day EMA | 69.08 | 68.88 | 68.52 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.25 | 73.62 |
| 12 day SMA | 71.36 | 70.34 | 68.69 |
| 20 day SMA | 67.04 | 66.65 | 65.74 |
| 35 day SMA | 66.07 | 66 | 65.81 |
| 50 day SMA | 67.99 | 67.97 | 67.86 |
| 100 day SMA | 75.65 | 75.81 | 75.94 |
| 150 day SMA | 80.7 | 80.77 | 80.84 |
| 200 day SMA | 88.14 | 88.58 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.