Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1203.6 and 1254.8
| Daily Target 1 | 1163.47 |
| Daily Target 2 | 1192.53 |
| Daily Target 3 | 1214.6666666667 |
| Daily Target 4 | 1243.73 |
| Daily Target 5 | 1265.87 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1221.60 (2.32%) | 1196.40 | 1185.60 - 1236.80 | 0.6022 times | Wed 03 June 2026 | 1193.90 (-2.9%) | 1244.10 | 1163.50 - 1244.10 | 1.0633 times | Tue 02 June 2026 | 1229.60 (0.02%) | 1220.00 | 1207.20 - 1248.00 | 2.2507 times | Mon 01 June 2026 | 1229.30 (-0.01%) | 1239.20 | 1215.00 - 1263.60 | 0.6996 times | Fri 29 May 2026 | 1229.40 (0.36%) | 1224.00 | 1181.80 - 1288.40 | 2.2056 times | Wed 27 May 2026 | 1225.00 (0.82%) | 1201.00 | 1201.00 - 1229.60 | 0.3 times | Tue 26 May 2026 | 1215.00 (-0.02%) | 1219.90 | 1205.00 - 1238.90 | 0.748 times | Mon 25 May 2026 | 1215.20 (1.72%) | 1190.00 | 1190.00 - 1220.00 | 0.3951 times | Fri 22 May 2026 | 1194.60 (-0.47%) | 1200.30 | 1172.90 - 1230.00 | 1.2696 times | Thu 21 May 2026 | 1200.30 (1.78%) | 1180.00 | 1180.00 - 1209.80 | 0.466 times | Wed 20 May 2026 | 1179.30 (0.1%) | 1166.90 | 1154.10 - 1183.00 | 0.3283 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1142.5 and 1242.6
| Weekly Target 1 | 1116.13 |
| Weekly Target 2 | 1168.87 |
| Weekly Target 3 | 1216.2333333333 |
| Weekly Target 4 | 1268.97 |
| Weekly Target 5 | 1316.33 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1221.60 (-0.63%) | 1239.20 | 1163.50 - 1263.60 | 0.7747 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.6123 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.9434 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.923 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.5 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.4314 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 1.0605 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 1.2186 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.7697 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.7665 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 2.032 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1142.5 and 1242.6
| Monthly Target 1 | 1116.13 |
| Monthly Target 2 | 1168.87 |
| Monthly Target 3 | 1216.2333333333 |
| Monthly Target 4 | 1268.97 |
| Monthly Target 5 | 1316.33 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1221.60 (-0.63%) | 1239.20 | 1163.50 - 1263.60 | 0.1009 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.388 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7907 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7066 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6173 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4343 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5629 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.7166 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3887 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.294 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.6186 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1220.76 |
| 12 day DMA | 1209.28 |
| 20 day DMA | 1201.97 |
| 35 day DMA | 1230.17 |
| 50 day DMA | 1192.15 |
| 100 day DMA | 1287.86 |
| 150 day DMA | 1405.02 |
| 200 day DMA | 1434.14 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.38 | 1213.77 | 1223.71 |
| 12 day EMA | 1212.75 | 1211.14 | 1214.27 |
| 20 day EMA | 1211.31 | 1210.23 | 1211.95 |
| 35 day EMA | 1198.46 | 1197.1 | 1197.29 |
| 50 day EMA | 1194 | 1192.87 | 1192.83 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.76 | 1221.44 | 1225.66 |
| 12 day SMA | 1209.28 | 1201.73 | 1200.32 |
| 20 day SMA | 1201.97 | 1204.78 | 1209.26 |
| 35 day SMA | 1230.17 | 1228.79 | 1228.4 |
| 50 day SMA | 1192.15 | 1191.12 | 1190.83 |
| 100 day SMA | 1287.86 | 1292.12 | 1296.57 |
| 150 day SMA | 1405.02 | 1407.51 | 1410.04 |
| 200 day SMA | 1434.14 | 1434.84 | 1435.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.