Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1644.2 and 1693.4
| Daily Target 1 | 1635.07 |
| Daily Target 2 | 1653.33 |
| Daily Target 3 | 1684.2666666667 |
| Daily Target 4 | 1702.53 |
| Daily Target 5 | 1733.47 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1671.60 (-2.88%) | 1710.10 | 1666.00 - 1715.20 | 0.6621 times | Wed 09 September 2026 | 1721.10 (1.57%) | 1703.00 | 1682.00 - 1735.00 | 0.5759 times | Tue 08 September 2026 | 1694.50 (-0.64%) | 1690.00 | 1669.60 - 1702.50 | 0.553 times | Mon 07 September 2026 | 1705.40 (0.98%) | 1684.00 | 1672.00 - 1719.90 | 1.1368 times | Fri 04 September 2026 | 1688.90 (-2.58%) | 1733.70 | 1671.50 - 1734.90 | 0.4391 times | Thu 03 September 2026 | 1733.70 (1.98%) | 1691.30 | 1691.30 - 1743.90 | 0.7427 times | Wed 02 September 2026 | 1700.00 (-1.3%) | 1724.00 | 1667.30 - 1729.00 | 1.0353 times | Tue 01 September 2026 | 1722.40 (-1.3%) | 1750.00 | 1685.00 - 1750.00 | 1.4934 times | Mon 31 August 2026 | 1745.10 (3.71%) | 1677.70 | 1651.50 - 1750.00 | 3.0027 times | Fri 28 August 2026 | 1682.70 (-0.82%) | 1680.00 | 1659.20 - 1717.50 | 0.3591 times | Thu 27 August 2026 | 1696.60 (-0.58%) | 1699.70 | 1690.00 - 1725.90 | 0.6833 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1634.3 and 1703.3
| Weekly Target 1 | 1621.87 |
| Weekly Target 2 | 1646.73 |
| Weekly Target 3 | 1690.8666666667 |
| Weekly Target 4 | 1715.73 |
| Weekly Target 5 | 1759.87 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1671.60 (-1.02%) | 1684.00 | 1666.00 - 1735.00 | 0.3759 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.862 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.5738 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.9658 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.4829 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.4895 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.3355 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3382 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.6233 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.953 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 2.0731 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1626.8 and 1710.8
| Monthly Target 1 | 1611.87 |
| Monthly Target 2 | 1641.73 |
| Monthly Target 3 | 1695.8666666667 |
| Monthly Target 4 | 1725.73 |
| Monthly Target 5 | 1779.87 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1671.60 (-4.21%) | 1750.00 | 1666.00 - 1750.00 | 0.3055 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.7552 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.2208 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.4313 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4753 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9685 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8655 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7562 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.532 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6896 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.3278 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1696.3 |
| 12 day DMA | 1705.71 |
| 20 day DMA | 1699.96 |
| 35 day DMA | 1644.91 |
| 50 day DMA | 1594.68 |
| 100 day DMA | 1441.91 |
| 150 day DMA | 1379.08 |
| 200 day DMA | 1434.47 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.58 | 1709.07 | 1703.06 |
| 12 day EMA | 1697.82 | 1702.59 | 1699.23 |
| 20 day EMA | 1683.67 | 1684.94 | 1681.13 |
| 35 day EMA | 1642.99 | 1641.31 | 1636.61 |
| 50 day EMA | 1594.85 | 1591.72 | 1586.44 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.3 | 1708.72 | 1704.5 |
| 12 day SMA | 1705.71 | 1710.17 | 1708.7 |
| 20 day SMA | 1699.96 | 1696.62 | 1690.4 |
| 35 day SMA | 1644.91 | 1638.19 | 1630.99 |
| 50 day SMA | 1594.68 | 1591.78 | 1587.6 |
| 100 day SMA | 1441.91 | 1438.02 | 1433.75 |
| 150 day SMA | 1379.08 | 1377.25 | 1375 |
| 200 day SMA | 1434.47 | 1434.51 | 1433.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.