Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1558.6 and 1619.6
| Daily Target 1 | 1542.87 |
| Daily Target 2 | 1574.33 |
| Daily Target 3 | 1603.8666666667 |
| Daily Target 4 | 1635.33 |
| Daily Target 5 | 1664.87 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1605.80 (-1.2%) | 1625.30 | 1572.40 - 1633.40 | 0.5292 times | Fri 05 December 2025 | 1625.30 (-2.75%) | 1654.60 | 1601.30 - 1670.20 | 0.8007 times | Thu 04 December 2025 | 1671.30 (-1.09%) | 1685.00 | 1654.40 - 1699.00 | 0.3446 times | Wed 03 December 2025 | 1689.80 (-0.47%) | 1704.00 | 1678.00 - 1710.50 | 0.92 times | Tue 02 December 2025 | 1697.80 (0.84%) | 1676.70 | 1659.30 - 1704.00 | 0.6195 times | Mon 01 December 2025 | 1683.70 (1.9%) | 1648.00 | 1647.80 - 1699.00 | 1.5755 times | Fri 28 November 2025 | 1652.30 (-2.79%) | 1701.50 | 1637.50 - 1710.00 | 2.1457 times | Thu 27 November 2025 | 1699.80 (0.75%) | 1688.80 | 1688.80 - 1711.00 | 0.5062 times | Wed 26 November 2025 | 1687.20 (-1.06%) | 1712.10 | 1673.30 - 1723.20 | 1.8112 times | Tue 25 November 2025 | 1705.30 (-1.47%) | 1725.20 | 1685.00 - 1725.30 | 0.7474 times | Mon 24 November 2025 | 1730.70 (1.21%) | 1710.00 | 1698.00 - 1755.00 | 7.1855 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1558.6 and 1619.6
| Weekly Target 1 | 1542.87 |
| Weekly Target 2 | 1574.33 |
| Weekly Target 3 | 1603.8666666667 |
| Weekly Target 4 | 1635.33 |
| Weekly Target 5 | 1664.87 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1605.80 (-1.2%) | 1625.30 | 1572.40 - 1633.40 | 0.0504 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.4057 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1805 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.6889 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3324 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.2951 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2858 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.1863 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3276 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2472 times | Fri 03 October 2025 | 1600.50 (7.08%) | 1509.70 | 1467.00 - 1610.00 | 0.3549 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1520.05 and 1658.15
| Monthly Target 1 | 1491.47 |
| Monthly Target 2 | 1548.63 |
| Monthly Target 3 | 1629.5666666667 |
| Monthly Target 4 | 1686.73 |
| Monthly Target 5 | 1767.67 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1605.80 (-2.81%) | 1648.00 | 1572.40 - 1710.50 | 0.1049 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9545 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2797 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3698 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4451 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5148 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7453 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5512 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1617 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8731 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.611 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1658 |
| 12 day DMA | 1679.92 |
| 20 day DMA | 1650.8 |
| 35 day DMA | 1615.95 |
| 50 day DMA | 1592.83 |
| 100 day DMA | 1527.68 |
| 150 day DMA | 1448.39 |
| 200 day DMA | 1392.91 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.04 | 1663.15 | 1682.07 |
| 12 day EMA | 1655.64 | 1664.7 | 1671.86 |
| 20 day EMA | 1646.62 | 1650.92 | 1653.62 |
| 35 day EMA | 1626.81 | 1628.05 | 1628.21 |
| 50 day EMA | 1600.41 | 1600.19 | 1599.17 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658 | 1673.58 | 1678.98 |
| 12 day SMA | 1679.92 | 1685.93 | 1684.68 |
| 20 day SMA | 1650.8 | 1651.44 | 1650.18 |
| 35 day SMA | 1615.95 | 1614.89 | 1612.75 |
| 50 day SMA | 1592.83 | 1592.42 | 1591.89 |
| 100 day SMA | 1527.68 | 1525.09 | 1522.09 |
| 150 day SMA | 1448.39 | 1444.93 | 1441.29 |
| 200 day SMA | 1392.91 | 1392.91 | 1392.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.