Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1491.2 and 1569.9
| Daily Target 1 | 1475.53 |
| Daily Target 2 | 1506.87 |
| Daily Target 3 | 1554.2333333333 |
| Daily Target 4 | 1585.57 |
| Daily Target 5 | 1632.93 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1538.20 (-2.44%) | 1584.90 | 1522.90 - 1601.60 | 0.8082 times | Tue 10 February 2026 | 1576.60 (3.78%) | 1536.30 | 1526.10 - 1579.90 | 0.7342 times | Mon 09 February 2026 | 1519.20 (3.77%) | 1464.00 | 1460.00 - 1527.00 | 0.7741 times | Fri 06 February 2026 | 1464.00 (0.35%) | 1460.00 | 1430.00 - 1483.90 | 0.6027 times | Thu 05 February 2026 | 1458.90 (0.45%) | 1469.70 | 1425.10 - 1469.70 | 0.4239 times | Wed 04 February 2026 | 1452.30 (-0.72%) | 1445.00 | 1420.30 - 1461.80 | 0.7892 times | Tue 03 February 2026 | 1462.90 (4.66%) | 1429.90 | 1394.80 - 1467.00 | 0.8642 times | Mon 02 February 2026 | 1397.70 (1.01%) | 1380.00 | 1344.10 - 1411.70 | 3.3963 times | Sun 01 February 2026 | 1383.70 (-0.61%) | 1395.10 | 1364.40 - 1413.30 | 0.3281 times | Fri 30 January 2026 | 1392.20 (1.52%) | 1355.00 | 1326.20 - 1405.00 | 1.2793 times | Thu 29 January 2026 | 1371.40 (-3.3%) | 1431.40 | 1344.00 - 1437.70 | 1.3747 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1499.1 and 1640.7
| Weekly Target 1 | 1391.67 |
| Weekly Target 2 | 1464.93 |
| Weekly Target 3 | 1533.2666666667 |
| Weekly Target 4 | 1606.53 |
| Weekly Target 5 | 1674.87 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1538.20 (5.07%) | 1464.00 | 1460.00 - 1601.60 | 0.4685 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.2952 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.1623 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.9866 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6804 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.9583 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.9474 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.6095 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.2642 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.6277 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 1.2315 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1441.15 and 1698.65
| Monthly Target 1 | 1237.13 |
| Monthly Target 2 | 1387.67 |
| Monthly Target 3 | 1494.6333333333 |
| Monthly Target 4 | 1645.17 |
| Monthly Target 5 | 1752.13 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1538.20 (10.49%) | 1395.10 | 1344.10 - 1601.60 | 0.1534 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3587 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4649 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.2436 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.321 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.7204 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5109 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.591 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8555 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7806 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.3335 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1511.38 |
| 12 day DMA | 1452.94 |
| 20 day DMA | 1464.98 |
| 35 day DMA | 1531.79 |
| 50 day DMA | 1572.72 |
| 100 day DMA | 1580.42 |
| 150 day DMA | 1532.2 |
| 200 day DMA | 1465.18 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.27 | 1506.81 | 1471.92 |
| 12 day EMA | 1486.81 | 1477.47 | 1459.45 |
| 20 day EMA | 1491.42 | 1486.5 | 1477.02 |
| 35 day EMA | 1525.89 | 1525.17 | 1522.14 |
| 50 day EMA | 1576.27 | 1577.82 | 1577.87 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.38 | 1494.2 | 1471.46 |
| 12 day SMA | 1452.94 | 1441.99 | 1430.86 |
| 20 day SMA | 1464.98 | 1464.89 | 1461.17 |
| 35 day SMA | 1531.79 | 1536.15 | 1539.64 |
| 50 day SMA | 1572.72 | 1575.63 | 1577.14 |
| 100 day SMA | 1580.42 | 1581.01 | 1581.19 |
| 150 day SMA | 1532.2 | 1531.21 | 1530.2 |
| 200 day SMA | 1465.18 | 1462.61 | 1459.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.