Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 264.85 and 305.65
| Daily Target 1 | 232.77 |
| Daily Target 2 | 256.13 |
| Daily Target 3 | 273.56666666667 |
| Daily Target 4 | 296.93 |
| Daily Target 5 | 314.37 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.50 (12.32%) | 252.50 | 250.20 - 291.00 | 3.7707 times | Thu 20 August 2026 | 248.85 (0.32%) | 251.05 | 248.00 - 251.50 | 0.1413 times | Wed 19 August 2026 | 248.05 (-1.19%) | 251.25 | 247.50 - 253.85 | 0.1623 times | Tue 18 August 2026 | 251.05 (3.02%) | 241.50 | 241.45 - 252.10 | 0.2312 times | Mon 17 August 2026 | 243.70 (-3.04%) | 252.00 | 242.00 - 252.00 | 0.2836 times | Fri 14 August 2026 | 251.35 (1.58%) | 248.95 | 243.10 - 255.00 | 0.4536 times | Thu 13 August 2026 | 247.45 (4.45%) | 237.75 | 236.60 - 250.95 | 0.9266 times | Wed 12 August 2026 | 236.90 (-16.01%) | 270.70 | 232.50 - 271.00 | 2.5119 times | Tue 11 August 2026 | 282.05 (2.17%) | 277.60 | 275.00 - 288.50 | 0.8339 times | Mon 10 August 2026 | 276.05 (1.12%) | 274.05 | 271.15 - 284.45 | 0.6849 times | Fri 07 August 2026 | 273.00 (0.74%) | 271.90 | 271.00 - 280.90 | 0.488 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 260.48 and 310.03
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 270.65 |
| Weekly Target 4 | 299.85 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.50 (11.2%) | 252.00 | 241.45 - 291.00 | 0.7665 times | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.9038 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.5451 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.2122 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.739 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.7508 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.3528 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2307 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1029 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.3961 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.5044 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 256 and 315.5
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.50 (1.14%) | 277.50 | 232.50 - 292.00 | 1.0326 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.3316 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 0.9879 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.4626 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2358 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.186 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3591 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 2.9496 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1174 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3374 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1034 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 259.08 |
| 20 day DMA | 267.32 |
| 35 day DMA | 256.04 |
| 50 day DMA | 236.37 |
| 100 day DMA | 191.13 |
| 150 day DMA | 177.48 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.77 | 249.9 | 250.43 |
| 12 day EMA | 259.27 | 255.59 | 256.81 |
| 20 day EMA | 258.21 | 255.97 | 256.72 |
| 35 day EMA | 246.32 | 244.37 | 244.11 |
| 50 day EMA | 232.54 | 230.62 | 229.88 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 248.6 | 248.32 |
| 12 day SMA | 259.08 | 258.46 | 260.71 |
| 20 day SMA | 267.32 | 266.29 | 267.18 |
| 35 day SMA | 256.04 | 253.56 | 251.93 |
| 50 day SMA | 236.37 | 234.1 | 232.48 |
| 100 day SMA | 191.13 | 189.59 | 188.33 |
| 150 day SMA | 177.48 | 176.72 | 176.19 |
| 200 day SMA | 176.37 | 175.88 | 175.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.