Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 129.15 and 132.56
| Daily Target 1 | 126.43 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 129.83666666667 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 133.25 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.50 (0.47%) | 128.82 | 127.80 - 131.21 | 0.4177 times | Tue 19 May 2026 | 129.89 (-0.48%) | 129.52 | 128.30 - 132.50 | 0.4372 times | Mon 18 May 2026 | 130.52 (1.21%) | 128.13 | 126.36 - 132.77 | 0.5212 times | Fri 15 May 2026 | 128.96 (-3.2%) | 133.23 | 128.50 - 133.29 | 0.7634 times | Thu 14 May 2026 | 133.23 (-1.19%) | 135.00 | 131.10 - 135.95 | 0.5348 times | Wed 13 May 2026 | 134.84 (0.33%) | 131.25 | 131.25 - 138.48 | 0.9317 times | Tue 12 May 2026 | 134.39 (-6.02%) | 140.00 | 133.11 - 141.90 | 1.2814 times | Mon 11 May 2026 | 143.00 (-7.15%) | 148.61 | 142.64 - 149.70 | 1.8604 times | Fri 08 May 2026 | 154.01 (4%) | 147.84 | 146.69 - 157.00 | 2.335 times | Thu 07 May 2026 | 148.08 (-1.25%) | 150.21 | 147.10 - 151.90 | 0.9172 times | Wed 06 May 2026 | 149.95 (-0.09%) | 151.24 | 148.37 - 155.70 | 1.1311 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 128.43 and 134.84
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 129.87666666667 |
| Weekly Target 4 | 133.39 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.50 (1.19%) | 128.13 | 126.36 - 132.77 | 0.3619 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 1.4127 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 1.5432 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.4711 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.6106 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 1.0274 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 1.6275 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 1.2796 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 1.0125 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.6535 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.8903 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 113.11 and 143.75
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 118.91 |
| Monthly Target 3 | 137.95333333333 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 168.59 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.50 (-10.87%) | 147.46 | 126.36 - 157.00 | 0.328 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4574 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3608 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6967 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.7217 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2278 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6545 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.2007 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3811 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9713 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.7134 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 138.96 |
| 20 day DMA | 142.43 |
| 35 day DMA | 140.26 |
| 50 day DMA | 137.57 |
| 100 day DMA | 149.15 |
| 150 day DMA | 158.87 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 132.32 | 133.53 |
| 12 day EMA | 136.29 | 137.34 | 138.69 |
| 20 day EMA | 138.65 | 139.51 | 140.52 |
| 35 day EMA | 138.74 | 139.22 | 139.77 |
| 50 day EMA | 137.45 | 137.73 | 138.05 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 131.49 | 132.39 |
| 12 day SMA | 138.96 | 140.23 | 141.6 |
| 20 day SMA | 142.43 | 143.45 | 144.41 |
| 35 day SMA | 140.26 | 140.11 | 139.92 |
| 50 day SMA | 137.57 | 137.73 | 137.96 |
| 100 day SMA | 149.15 | 149.46 | 149.77 |
| 150 day SMA | 158.87 | 159.24 | 159.6 |
| 200 day SMA | 166.45 | 166.74 | 167.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.