Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 153.64 and 160.09
| Daily Target 1 | 152.46 |
| Daily Target 2 | 154.82 |
| Daily Target 3 | 158.91 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 165.36 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.18 (-3.73%) | 163.00 | 156.55 - 163.00 | 0.4385 times | Thu 12 February 2026 | 163.27 (-0.9%) | 165.00 | 162.51 - 165.21 | 0.3714 times | Wed 11 February 2026 | 164.75 (-2.62%) | 169.92 | 164.10 - 170.90 | 0.6213 times | Tue 10 February 2026 | 169.19 (0.59%) | 169.90 | 168.00 - 177.90 | 2.0266 times | Mon 09 February 2026 | 168.19 (4.27%) | 164.00 | 163.38 - 173.38 | 3.6298 times | Fri 06 February 2026 | 161.30 (2.61%) | 156.03 | 155.26 - 161.99 | 0.6151 times | Thu 05 February 2026 | 157.19 (-1.85%) | 159.75 | 156.65 - 160.64 | 0.299 times | Wed 04 February 2026 | 160.15 (-0.89%) | 160.60 | 158.58 - 160.85 | 0.337 times | Tue 03 February 2026 | 161.59 (7.77%) | 159.00 | 155.04 - 165.00 | 1.0811 times | Mon 02 February 2026 | 149.94 (-2.78%) | 155.00 | 147.11 - 156.11 | 0.5803 times | Sun 01 February 2026 | 154.23 (-3.97%) | 161.00 | 153.34 - 161.70 | 0.6063 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 146.19 and 167.54
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 163.87666666667 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 0.5398 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 0.268 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 0.2118 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 2.2387 times | Fri 16 January 2026 | 163.30 (-3.41%) | 172.40 | 162.00 - 174.00 | 0.3621 times | Fri 09 January 2026 | 169.06 (1.06%) | 166.51 | 161.50 - 193.31 | 6.0674 times | Fri 02 January 2026 | 167.28 (2.19%) | 164.00 | 161.21 - 170.63 | 0.08 times | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.0733 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.0736 times | Fri 12 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.0853 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.0662 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 136.75 and 167.54
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 143.56 |
| Monthly Target 3 | 160.73 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.18 (-2.13%) | 161.00 | 147.11 - 177.90 | 0.5072 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5906 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2226 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6395 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1961 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3724 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9491 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.697 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4082 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4173 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 0.7464 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 160.63 |
| 20 day DMA | 162.38 |
| 35 day DMA | 164.23 |
| 50 day DMA | 164.05 |
| 100 day DMA | 173.79 |
| 150 day DMA | 179.7 |
| 200 day DMA | 183.02 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 164.17 | 164.62 |
| 12 day EMA | 162.15 | 163.05 | 163.01 |
| 20 day EMA | 162.62 | 163.19 | 163.18 |
| 35 day EMA | 163.46 | 163.83 | 163.86 |
| 50 day EMA | 164.89 | 165.2 | 165.28 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 165.34 | 164.12 |
| 12 day SMA | 160.63 | 160.87 | 160.95 |
| 20 day SMA | 162.38 | 162.69 | 162.77 |
| 35 day SMA | 164.23 | 164.37 | 164.4 |
| 50 day SMA | 164.05 | 164.33 | 164.55 |
| 100 day SMA | 173.79 | 174.1 | 174.36 |
| 150 day SMA | 179.7 | 179.94 | 180.15 |
| 200 day SMA | 183.02 | 183.24 | 183.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.