Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 183.54 and 191.86
| Daily Target 1 | 181.97 |
| Daily Target 2 | 185.1 |
| Daily Target 3 | 190.28666666667 |
| Daily Target 4 | 193.42 |
| Daily Target 5 | 198.61 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 188.24 (-2.28%) | 194.80 | 187.15 - 195.47 | 0.5297 times | Fri 03 July 2026 | 192.63 (0.49%) | 192.80 | 190.24 - 194.80 | 0.4081 times | Thu 02 July 2026 | 191.70 (0.22%) | 192.80 | 188.54 - 193.88 | 0.5787 times | Wed 01 July 2026 | 191.27 (-1.97%) | 195.12 | 190.06 - 202.50 | 1.6545 times | Tue 30 June 2026 | 195.12 (3.13%) | 188.24 | 188.00 - 199.00 | 2.8472 times | Mon 29 June 2026 | 189.19 (1.9%) | 185.65 | 184.61 - 194.78 | 1.0605 times | Thu 25 June 2026 | 185.67 (-2.01%) | 188.80 | 184.02 - 191.00 | 0.5077 times | Wed 24 June 2026 | 189.48 (-0.37%) | 191.00 | 184.15 - 191.45 | 0.8125 times | Tue 23 June 2026 | 190.19 (-0.6%) | 191.58 | 186.30 - 195.35 | 0.8097 times | Mon 22 June 2026 | 191.34 (1.3%) | 188.88 | 186.00 - 192.98 | 0.7915 times | Fri 19 June 2026 | 188.88 (-0.42%) | 189.40 | 187.20 - 194.84 | 0.9039 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 183.54 and 191.86
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 190.28666666667 |
| Weekly Target 4 | 193.42 |
| Weekly Target 5 | 198.61 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 188.24 (-2.28%) | 194.80 | 187.15 - 195.47 | 0.0579 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.7158 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.3193 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 1.2286 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 1.5647 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 3.0351 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 1.877 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.1989 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.4792 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.5235 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.1598 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 180.02 and 195.37
| Monthly Target 1 | 177.28 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 192.63 |
| Monthly Target 4 | 198.11 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 188.24 (-3.53%) | 195.12 | 187.15 - 202.50 | 0.0899 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.7058 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.7987 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4072 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3212 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6201 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.0931 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2028 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.5826 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1786 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3393 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 191.79 |
| 12 day DMA | 190.28 |
| 20 day DMA | 185.59 |
| 35 day DMA | 170.01 |
| 50 day DMA | 162.55 |
| 100 day DMA | 152.49 |
| 150 day DMA | 156.84 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 191.67 | 191.19 |
| 12 day EMA | 188.7 | 188.78 | 188.08 |
| 20 day EMA | 184.06 | 183.62 | 182.67 |
| 35 day EMA | 174.89 | 174.1 | 173.01 |
| 50 day EMA | 164.47 | 163.5 | 162.31 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.79 | 191.98 | 190.59 |
| 12 day SMA | 190.28 | 190.8 | 191.06 |
| 20 day SMA | 185.59 | 184.54 | 183.68 |
| 35 day SMA | 170.01 | 168.44 | 166.79 |
| 50 day SMA | 162.55 | 161.82 | 160.98 |
| 100 day SMA | 152.49 | 152.21 | 151.9 |
| 150 day SMA | 156.84 | 156.73 | 156.64 |
| 200 day SMA | 164.03 | 164.03 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.