TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 130.53 and 142.55

Daily Target 1128.29
Daily Target 2132.77
Daily Target 3140.30666666667
Daily Target 4144.79
Daily Target 5152.33

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 19 July 2024 137.26 (-0.35%) 137.71 135.82 - 147.84 0.7823 times
Thu 18 July 2024 137.74 (-3.36%) 142.00 136.55 - 145.06 0.2827 times
Tue 16 July 2024 142.53 (-2.22%) 145.00 140.80 - 146.50 0.2649 times
Mon 15 July 2024 145.77 (-1.85%) 149.30 144.65 - 151.70 0.4498 times
Fri 12 July 2024 148.52 (0.9%) 148.15 146.46 - 152.90 1.026 times
Thu 11 July 2024 147.19 (7.86%) 137.45 137.08 - 153.90 3.3022 times
Wed 10 July 2024 136.47 (-3.57%) 142.50 133.14 - 145.95 1.2057 times
Tue 09 July 2024 141.52 (8.01%) 131.25 131.00 - 143.30 2.2522 times
Mon 08 July 2024 131.03 (1.06%) 130.68 129.50 - 134.90 0.2556 times
Fri 05 July 2024 129.66 (-1.48%) 132.27 128.50 - 132.27 0.1785 times
Thu 04 July 2024 131.61 (0.27%) 132.00 129.05 - 135.41 0.3294 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 128.6 and 144.48

Weekly Target 1125.71
Weekly Target 2131.49
Weekly Target 3141.59333333333
Weekly Target 4147.37
Weekly Target 5157.47

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 19 July 2024 137.26 (-7.58%) 149.30 135.82 - 151.70 1.0701 times
Fri 12 July 2024 148.52 (14.55%) 130.68 129.50 - 153.90 4.8351 times
Fri 05 July 2024 129.66 (7.3%) 121.68 120.80 - 135.41 1.1076 times
Fri 28 June 2024 120.84 (-0.79%) 122.29 118.67 - 128.35 0.8594 times
Fri 21 June 2024 121.80 (10.4%) 110.33 110.33 - 123.49 0.908 times
Fri 14 June 2024 110.33 (4.58%) 107.49 104.15 - 113.00 0.2798 times
Fri 07 June 2024 105.50 (1.1%) 108.00 93.05 - 109.50 0.2747 times
Fri 31 May 2024 104.35 (-5.65%) 111.05 103.25 - 113.30 0.2627 times
Fri 24 May 2024 110.60 (-2.98%) 113.95 110.00 - 114.55 0.1665 times
Sat 18 May 2024 114.00 (2.8%) 111.45 106.55 - 114.90 0.236 times
Fri 10 May 2024 110.90 (-9.17%) 122.85 106.35 - 122.85 0.3371 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 129.03 and 162.13

Monthly Target 1104.22
Monthly Target 2120.74
Monthly Target 3137.32
Monthly Target 4153.84
Monthly Target 5170.42

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 19 July 2024 137.26 (13.59%) 121.68 120.80 - 153.90 1.8248 times
Fri 28 June 2024 120.84 (15.8%) 108.00 93.05 - 128.35 0.6042 times
Fri 31 May 2024 104.35 (-15.37%) 123.30 103.25 - 123.95 0.2821 times
Tue 30 April 2024 123.30 (18.5%) 107.00 107.00 - 128.90 0.567 times
Thu 28 March 2024 104.05 (-10.34%) 116.95 98.00 - 123.70 0.6316 times
Thu 29 February 2024 116.05 (-11.48%) 131.10 112.95 - 139.00 0.5693 times
Wed 31 January 2024 131.10 (2.54%) 128.50 120.80 - 144.00 1.2039 times
Fri 29 December 2023 127.85 (1.91%) 126.10 119.05 - 144.95 1.6895 times
Thu 30 November 2023 125.45 (4.76%) 120.50 117.10 - 138.00 0.9753 times
Tue 31 October 2023 119.75 (2.13%) 117.20 108.65 - 134.65 1.6523 times
Fri 29 September 2023 117.25 (1.03%) 116.70 105.65 - 125.85 0.8947 times

 monthly chart TribhovandasBhimji

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 142.36
12 day DMA 138.38
20 day DMA 132.57
35 day DMA 121.88
50 day DMA 118.62
100 day DMA 117.27
150 day DMA 121.23
200 day DMA 121.6

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93141.26143.02
12 day EMA137.38137.4137.34
20 day EMA133.02132.57132.03
35 day EMA127.21126.62125.97
50 day EMA120.89120.22119.5

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA142.36144.35144.1
12 day SMA138.38137.84136.66
20 day SMA132.57131.6130.66
35 day SMA121.88121.04120.19
50 day SMA118.62118.16117.68
100 day SMA117.27117.15117.04
150 day SMA121.23121.12121.01
200 day SMA121.6121.48121.35
Back to top | Use Dark Theme