Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 187.36 and 191.76
| Daily Target 1 | 186.27 |
| Daily Target 2 | 188.44 |
| Daily Target 3 | 190.67 |
| Daily Target 4 | 192.84 |
| Daily Target 5 | 195.07 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 190.61 (1.35%) | 191.90 | 188.50 - 192.90 | 0.1686 times |
| Thu 14 August 2025 | 188.08 (0.23%) | 189.68 | 187.07 - 191.90 | 0.1934 times |
| Wed 13 August 2025 | 187.65 (-1.15%) | 190.96 | 187.01 - 192.40 | 0.2526 times |
| Tue 12 August 2025 | 189.83 (-2.24%) | 194.49 | 188.85 - 201.41 | 0.4987 times |
| Mon 11 August 2025 | 194.17 (3.37%) | 187.84 | 185.41 - 197.40 | 0.6051 times |
| Fri 08 August 2025 | 187.84 (-3.83%) | 196.89 | 185.22 - 200.00 | 0.6665 times |
| Thu 07 August 2025 | 195.33 (-9.05%) | 204.00 | 193.70 - 204.50 | 1.8537 times |
| Wed 06 August 2025 | 214.77 (0.62%) | 214.50 | 208.81 - 217.95 | 1.5601 times |
| Tue 05 August 2025 | 213.45 (6.66%) | 201.00 | 193.51 - 216.44 | 3.2936 times |
| Mon 04 August 2025 | 200.12 (4.48%) | 197.90 | 192.75 - 203.80 | 0.9077 times |
| Fri 01 August 2025 | 191.53 (4.46%) | 184.19 | 183.61 - 196.30 | 0.6331 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 187.36 and 191.76
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 188.44 |
| Weekly Target 3 | 190.67 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 190.61 (1.35%) | 191.90 | 188.50 - 192.90 | 0.0815 times |
| Thu 14 August 2025 | 188.08 (0.13%) | 187.84 | 185.41 - 201.41 | 0.7493 times |
| Fri 08 August 2025 | 187.84 (-1.93%) | 197.90 | 185.22 - 217.95 | 4.0039 times |
| Fri 01 August 2025 | 191.53 (1.24%) | 190.90 | 182.21 - 196.30 | 0.5543 times |
| Fri 25 July 2025 | 189.18 (-5.93%) | 201.10 | 188.50 - 203.94 | 0.6711 times |
| Fri 18 July 2025 | 201.10 (6.09%) | 188.10 | 187.60 - 209.20 | 1.675 times |
| Fri 11 July 2025 | 189.56 (-2.58%) | 194.90 | 189.00 - 202.30 | 0.6981 times |
| Fri 04 July 2025 | 194.59 (4.86%) | 187.50 | 185.56 - 201.33 | 0.9543 times |
| Fri 27 June 2025 | 185.58 (-0.44%) | 183.70 | 182.01 - 189.90 | 0.372 times |
| Fri 20 June 2025 | 186.40 (-3.13%) | 193.40 | 182.99 - 194.00 | 0.2405 times |
| Fri 13 June 2025 | 192.42 (2.03%) | 191.00 | 187.20 - 205.91 | 1.2184 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 187.11 and 221.45
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 197.39 |
| Monthly Target 4 | 211.17 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 190.61 (3.95%) | 184.19 | 183.61 - 217.95 | 1.656 times |
| Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.3527 times |
| Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.7923 times |
| Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8097 times |
| Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.4486 times |
| Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5221 times |
| Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6267 times |
| Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 1.1266 times |
| Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 1.0083 times |
| Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.6569 times |
| Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 2.5604 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 190.07 |
| 12 day DMA | 194.73 |
| 20 day DMA | 193.73 |
| 35 day DMA | 193.74 |
| 50 day DMA | 192.31 |
| 100 day DMA | 193.92 |
| 150 day DMA | 190.36 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.6 | 190.6 | 191.86 |
| 12 day EMA | 192.67 | 193.05 | 193.95 |
| 20 day EMA | 193.22 | 193.5 | 194.07 |
| 35 day EMA | 192.61 | 192.73 | 193 |
| 50 day EMA | 191.64 | 191.68 | 191.83 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.07 | 189.51 | 190.96 |
| 12 day SMA | 194.73 | 194.41 | 194.5 |
| 20 day SMA | 193.73 | 194.25 | 194.99 |
| 35 day SMA | 193.74 | 193.6 | 193.56 |
| 50 day SMA | 192.31 | 192.27 | 192.25 |
| 100 day SMA | 193.92 | 193.9 | 193.82 |
| 150 day SMA | 190.36 | 190.7 | 191.14 |
| 200 day SMA | 205.66 | 206 | 206.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.