Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 247.23 and 259.13
| Daily Target 1 | 237.92 |
| Daily Target 2 | 244.63 |
| Daily Target 3 | 249.81666666667 |
| Daily Target 4 | 256.53 |
| Daily Target 5 | 261.72 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (1.58%) | 248.95 | 243.10 - 255.00 | 0.5229 times | Thu 13 August 2026 | 247.45 (4.45%) | 237.75 | 236.60 - 250.95 | 1.0682 times | Wed 12 August 2026 | 236.90 (-16.01%) | 270.70 | 232.50 - 271.00 | 2.8958 times | Tue 11 August 2026 | 282.05 (2.17%) | 277.60 | 275.00 - 288.50 | 0.9613 times | Mon 10 August 2026 | 276.05 (1.12%) | 274.05 | 271.15 - 284.45 | 0.7896 times | Fri 07 August 2026 | 273.00 (0.74%) | 271.90 | 271.00 - 280.90 | 0.5626 times | Thu 06 August 2026 | 271.00 (-0.4%) | 273.45 | 265.10 - 274.90 | 0.5647 times | Wed 05 August 2026 | 272.10 (-1.36%) | 276.00 | 266.55 - 278.75 | 0.6811 times | Tue 04 August 2026 | 275.85 (-4.12%) | 286.50 | 271.60 - 286.50 | 0.7486 times | Mon 03 August 2026 | 287.70 (4.11%) | 277.50 | 275.00 - 292.00 | 1.2052 times | Fri 31 July 2026 | 276.34 (-1.16%) | 277.91 | 274.06 - 284.73 | 0.6495 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 213.93 and 269.93
| Weekly Target 1 | 201.45 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 313.45 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.9281 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.5598 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.2448 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.7589 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.8249 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.4162 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2369 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1057 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4067 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.518 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.0048 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 212.18 and 271.68
| Monthly Target 1 | 199.12 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 318.12 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (-9.04%) | 277.50 | 232.50 - 292.00 | 0.7004 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.4551 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.0245 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.4797 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2445 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1929 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3724 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.0588 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1218 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3499 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1073 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 258.76 |
| 12 day DMA | 269.11 |
| 20 day DMA | 269.02 |
| 35 day DMA | 247.15 |
| 50 day DMA | 227.62 |
| 100 day DMA | 184.7 |
| 150 day DMA | 174.71 |
| 200 day DMA | 174.56 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 258.32 | 263.76 |
| 12 day EMA | 262.64 | 264.69 | 267.82 |
| 20 day EMA | 259.88 | 260.78 | 262.18 |
| 35 day EMA | 245.03 | 244.66 | 244.5 |
| 50 day EMA | 226.22 | 225.19 | 224.28 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.76 | 263.09 | 267.8 |
| 12 day SMA | 269.11 | 271.04 | 274.68 |
| 20 day SMA | 269.02 | 269.36 | 269.79 |
| 35 day SMA | 247.15 | 245.27 | 243.62 |
| 50 day SMA | 227.62 | 226.11 | 224.71 |
| 100 day SMA | 184.7 | 183.53 | 182.36 |
| 150 day SMA | 174.71 | 174.12 | 173.59 |
| 200 day SMA | 174.56 | 174.23 | 173.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.