Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 237.98 and 266.53
| Daily Target 1 | 231.55 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 260.1 |
| Daily Target 4 | 272.95 |
| Daily Target 5 | 288.65 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 257.25 (-5.61%) | 273.90 | 247.25 - 275.80 | 0.7952 times | Thu 24 October 2024 | 272.55 (-2.66%) | 281.25 | 271.00 - 283.70 | 0.3824 times | Wed 23 October 2024 | 280.00 (1.8%) | 276.90 | 268.20 - 284.90 | 0.6684 times | Tue 22 October 2024 | 275.05 (-7.64%) | 298.00 | 272.00 - 298.05 | 1.103 times | Mon 21 October 2024 | 297.80 (-0.12%) | 300.00 | 291.00 - 308.00 | 1.0235 times | Fri 18 October 2024 | 298.15 (0.44%) | 296.10 | 280.85 - 304.00 | 1.0629 times | Thu 17 October 2024 | 296.85 (-3.24%) | 307.00 | 292.50 - 309.60 | 1.0088 times | Wed 16 October 2024 | 306.80 (5.09%) | 292.50 | 290.55 - 310.95 | 2.1714 times | Tue 15 October 2024 | 291.95 (2.17%) | 286.25 | 283.50 - 297.85 | 1.0857 times | Mon 14 October 2024 | 285.75 (1.08%) | 282.70 | 278.75 - 288.00 | 0.6986 times | Fri 11 October 2024 | 282.70 (-1.84%) | 288.00 | 281.00 - 288.85 | 0.408 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 221.88 and 282.63
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 294.42 |
| Weekly Target 5 | 331.58 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 257.25 (-13.72%) | 300.00 | 247.25 - 308.00 | 0.3297 times | Fri 18 October 2024 | 298.15 (5.47%) | 282.70 | 278.75 - 310.95 | 0.5003 times | Fri 11 October 2024 | 282.70 (7.72%) | 265.05 | 237.10 - 295.65 | 0.456 times | Fri 04 October 2024 | 262.45 (-4.61%) | 277.70 | 261.00 - 296.80 | 0.3882 times | Fri 27 September 2024 | 275.14 (2.09%) | 272.00 | 265.41 - 306.95 | 0.5227 times | Fri 20 September 2024 | 269.50 (-17.74%) | 333.00 | 265.71 - 360.36 | 1.655 times | Fri 13 September 2024 | 327.60 (40.28%) | 234.50 | 230.72 - 327.60 | 2.3831 times | Fri 06 September 2024 | 233.54 (17.25%) | 200.15 | 198.00 - 248.00 | 1.0223 times | Fri 30 August 2024 | 199.18 (4.73%) | 191.50 | 191.46 - 213.75 | 1.0195 times | Fri 23 August 2024 | 190.19 (9.99%) | 174.45 | 172.50 - 197.40 | 1.7232 times | Fri 16 August 2024 | 172.92 (5.75%) | 161.01 | 160.03 - 178.00 | 0.772 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 210.25 and 284.1
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 268.43333333333 |
| Monthly Target 4 | 299.77 |
| Monthly Target 5 | 342.28 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 257.25 (-9.51%) | 285.60 | 237.10 - 310.95 | 0.7826 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.8897 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.7487 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 1.7678 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2836 times | Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1324 times | Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.2662 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.2965 times | Thu 29 February 2024 | 116.05 (-11.48%) | 131.10 | 112.95 - 139.00 | 0.2672 times | Wed 31 January 2024 | 131.10 (2.54%) | 128.50 | 120.80 - 144.00 | 0.5651 times | Fri 29 December 2023 | 127.85 (1.91%) | 126.10 | 119.05 - 144.95 | 0.7931 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 276.53 |
| 12 day DMA | 286.07 |
| 20 day DMA | 280.4 |
| 35 day DMA | 281.71 |
| 50 day DMA | 257.11 |
| 100 day DMA | 195.52 |
| 150 day DMA | 168.47 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.44 | 281.54 | 286.03 |
| 12 day EMA | 279.92 | 284.04 | 286.13 |
| 20 day EMA | 278.64 | 280.89 | 281.77 |
| 35 day EMA | 264.91 | 265.36 | 264.94 |
| 50 day EMA | 251.33 | 251.09 | 250.21 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.53 | 284.71 | 289.57 |
| 12 day SMA | 286.07 | 288.35 | 287.87 |
| 20 day SMA | 280.4 | 281.59 | 282.08 |
| 35 day SMA | 281.71 | 281.19 | 280.2 |
| 50 day SMA | 257.11 | 255.22 | 253.11 |
| 100 day SMA | 195.52 | 193.98 | 192.3 |
| 150 day SMA | 168.47 | 167.42 | 166.28 |
| 200 day SMA | 157.42 | 156.76 | 156.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.