Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 651.15 and 679.55
| Daily Target 1 | 627.48 |
| Daily Target 2 | 646.42 |
| Daily Target 3 | 655.88333333333 |
| Daily Target 4 | 674.82 |
| Daily Target 5 | 684.28 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 665.35 (4.99%) | 650.00 | 636.95 - 665.35 | 0.5136 times | Mon 21 September 2026 | 633.70 (5%) | 600.00 | 585.60 - 633.70 | 0.4762 times | Fri 18 September 2026 | 603.55 (4.99%) | 603.55 | 585.10 - 603.55 | 0.8373 times | Thu 17 September 2026 | 574.85 (5%) | 558.00 | 555.10 - 574.85 | 0.1564 times | Wed 16 September 2026 | 547.50 (4.4%) | 525.95 | 505.10 - 550.65 | 0.9116 times | Tue 15 September 2026 | 524.45 (-0.35%) | 552.60 | 511.40 - 552.60 | 1.1267 times | Fri 11 September 2026 | 526.30 (5%) | 485.20 | 476.20 - 526.30 | 1.5935 times | Thu 10 September 2026 | 501.25 (-4.99%) | 511.00 | 501.25 - 542.90 | 0.9288 times | Wed 09 September 2026 | 527.60 (-4.99%) | 583.05 | 527.55 - 583.05 | 3.3458 times | Tue 08 September 2026 | 555.30 (4.99%) | 555.30 | 555.30 - 555.30 | 0.1101 times | Mon 07 September 2026 | 528.90 (9.99%) | 528.90 | 528.90 - 528.90 | 0.1857 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 625.48 and 705.23
| Weekly Target 1 | 559.02 |
| Weekly Target 2 | 612.18 |
| Weekly Target 3 | 638.76666666667 |
| Weekly Target 4 | 691.93 |
| Weekly Target 5 | 718.52 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 665.35 (10.24%) | 600.00 | 585.60 - 665.35 | 0.1332 times | Fri 18 September 2026 | 603.55 (14.68%) | 552.60 | 505.10 - 603.55 | 0.408 times | Fri 11 September 2026 | 526.30 (9.45%) | 528.90 | 476.20 - 583.05 | 0.8295 times | Fri 04 September 2026 | 480.85 (59.38%) | 309.85 | 292.65 - 480.85 | 4.2113 times | Fri 28 August 2026 | 301.70 (7.94%) | 280.45 | 269.80 - 312.70 | 0.72 times | Fri 21 August 2026 | 279.50 (11.2%) | 252.00 | 241.45 - 291.00 | 0.6803 times | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.8021 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.4838 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.0758 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.6559 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.4414 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 489.23 and 841.48
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 430.52 |
| Monthly Target 3 | 547.93333333333 |
| Monthly Target 4 | 782.77 |
| Monthly Target 5 | 900.18 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 665.35 (117.65%) | 315.00 | 313.10 - 665.35 | 2.2231 times | Mon 31 August 2026 | 305.70 (10.62%) | 277.50 | 232.50 - 312.70 | 1.1243 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 2.5682 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 0.7615 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.3566 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.1818 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1434 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.2768 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 2.2737 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.0905 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.2601 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 604.99 |
| 12 day DMA | 555.8 |
| 20 day DMA | 469.57 |
| 35 day DMA | 380.99 |
| 50 day DMA | 347.31 |
| 100 day DMA | 258.41 |
| 150 day DMA | 219.2 |
| 200 day DMA | 205.53 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.57 | 586.18 | 562.43 |
| 12 day EMA | 549.23 | 528.12 | 508.93 |
| 20 day EMA | 493.33 | 475.23 | 458.56 |
| 35 day EMA | 427.11 | 413.08 | 400.09 |
| 50 day EMA | 362.67 | 350.32 | 338.76 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.99 | 576.81 | 555.33 |
| 12 day SMA | 555.8 | 536.78 | 518.83 |
| 20 day SMA | 469.57 | 450.62 | 432.91 |
| 35 day SMA | 380.99 | 370.2 | 359.99 |
| 50 day SMA | 347.31 | 338.5 | 330.4 |
| 100 day SMA | 258.41 | 253.21 | 248.34 |
| 150 day SMA | 219.2 | 215.86 | 212.76 |
| 200 day SMA | 205.53 | 203.09 | 200.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.