Login or Join
HomepageTribBhimji TBZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trib Bhimji TBZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TribBhimji
Strong Daily Stock price targets for TribBhimji TBZ_BE are 612.53 and 658.28
| Daily Target 1 | 577.6 |
| Daily Target 2 | 601.7 |
| Daily Target 3 | 623.35 |
| Daily Target 4 | 647.45 |
| Daily Target 5 | 669.1 |
Daily price and volume Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 625.80 (-0.78%) | 608.00 | 599.25 - 645.00 | 0.8492 times | Mon 28 September 2026 | 630.75 (-3.79%) | 653.00 | 622.85 - 653.00 | 1.1421 times | Fri 25 September 2026 | 655.60 (-2.85%) | 662.50 | 641.15 - 671.50 | 0.5366 times | Thu 24 September 2026 | 674.85 (-2.54%) | 687.70 | 657.85 - 695.00 | 1.0597 times | Wed 23 September 2026 | 692.45 (0%) | 685.00 | 641.50 - 698.60 | 1.4124 times | Wed 30 September 2026 | (0%) | - | 0 times |
Weekly price and charts TribBhimji
Strong weekly Stock price targets for TribBhimji TBZ_BE are 585.65 and 639.4
| Weekly Target 1 | 572.27 |
| Weekly Target 2 | 599.03 |
| Weekly Target 3 | 626.01666666667 |
| Weekly Target 4 | 652.78 |
| Weekly Target 5 | 679.77 |
Weekly price and volumes for Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 625.80 (0%) | 653.00 | 599.25 - 653.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts TribBhimji
Strong monthly Stock price targets for TribBhimji TBZ_BE are 562.85 and 662.2
| Monthly Target 1 | 541.87 |
| Monthly Target 2 | 583.83 |
| Monthly Target 3 | 641.21666666667 |
| Monthly Target 4 | 683.18 |
| Monthly Target 5 | 740.57 |
Monthly price and volumes Trib Bhimji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 625.80 (0%) | 685.00 | 599.25 - 698.60 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TribBhimji
Please login to view indicator analysis. or View indicator analysis of TribBhimji TBZ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trib Bhimji TBZ_BE
DMA (daily moving average) of Trib Bhimji TBZ_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trib Bhimji TBZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.89 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trib Bhimji TBZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.