TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 378.63 and 400.63

Daily Target 1373.5
Daily Target 2383.75
Daily Target 3395.5
Daily Target 4405.75
Daily Target 5417.5

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Mon 04 May 2026 394.00 (0.52%) 405.00 385.25 - 407.25 0.6334 times
Thu 30 April 2026 391.95 (2.62%) 382.00 375.30 - 396.90 0.4315 times
Wed 29 April 2026 381.95 (-0.92%) 404.95 380.00 - 404.95 0.6566 times
Tue 28 April 2026 385.50 (-3.36%) 402.85 380.05 - 405.80 1.0048 times
Mon 27 April 2026 398.90 (1.18%) 400.80 392.05 - 401.95 0.3495 times
Fri 24 April 2026 394.25 (-0.53%) 388.00 385.20 - 408.05 0.1185 times
Thu 23 April 2026 396.35 (-1.15%) 409.75 393.05 - 409.75 0.5168 times
Wed 22 April 2026 400.95 (-0.02%) 390.60 390.60 - 410.00 0.628 times
Tue 21 April 2026 401.05 (3.18%) 396.90 391.40 - 407.85 1.0038 times
Mon 20 April 2026 388.70 (-0.18%) 388.20 374.95 - 419.95 4.657 times
Fri 17 April 2026 389.40 (-0.4%) 378.00 378.00 - 402.00 2.7933 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 378.63 and 400.63

Weekly Target 1373.5
Weekly Target 2383.75
Weekly Target 3395.5
Weekly Target 4405.75
Weekly Target 5417.5

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Mon 04 May 2026 394.00 (0.52%) 405.00 385.25 - 407.25 0.0815 times
Thu 30 April 2026 391.95 (-0.58%) 400.80 375.30 - 405.80 0.3141 times
Fri 24 April 2026 394.25 (1.25%) 388.20 374.95 - 419.95 0.8905 times
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 0.9247 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.6312 times
Thu 02 April 2026 347.90 (0.35%) 364.95 310.50 - 364.95 0.4448 times
Fri 27 March 2026 346.70 (-3.33%) 377.00 310.00 - 377.00 3.259 times
Fri 20 March 2026 358.65 (-9.26%) 406.00 345.05 - 406.00 1.2702 times
Fri 13 March 2026 395.25 (-3.08%) 407.00 387.80 - 420.80 0.4675 times
Fri 06 March 2026 407.80 (0%) 447.00 383.00 - 450.00 1.7165 times
Tue 05 May 2026 (0%) - 0 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 378.63 and 400.63

Monthly Target 1373.5
Monthly Target 2383.75
Monthly Target 3395.5
Monthly Target 4405.75
Monthly Target 5417.5

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Mon 04 May 2026 394.00 (0.52%) 405.00 385.25 - 407.25 0.0187 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.6634 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.6168 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.7011 times
Tue 05 May 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 390.46
12 day DMA 392.83
20 day DMA 380.73
35 day DMA 374.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA391.27389.9388.88
12 day EMA388.38387.36386.52
20 day EMA386.25385.44384.75
35 day EMA386.46386.02385.67
50 day EMA000

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA390.46390.51391.39
12 day SMA392.83391.45389.4
20 day SMA380.73378.34374.99
35 day SMA374.7374.95375.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme