TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 339.88 and 347.88

Daily Target 1338.03
Daily Target 2341.72
Daily Target 3346.03333333333
Daily Target 4349.72
Daily Target 5354.03

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 19 June 2026 345.40 (-0.46%) 346.00 342.35 - 350.35 0.9071 times
Thu 18 June 2026 347.00 (-0.76%) 348.85 344.95 - 349.00 2.3839 times
Wed 17 June 2026 349.65 (0.3%) 355.00 340.25 - 357.00 1.5603 times
Tue 16 June 2026 348.60 (0.43%) 353.00 348.00 - 356.75 0.6103 times
Mon 15 June 2026 347.10 (-2.75%) 369.30 342.10 - 369.30 2.3928 times
Fri 12 June 2026 356.90 (-0.21%) 369.95 356.00 - 369.95 0.3228 times
Thu 11 June 2026 357.65 (-2.93%) 373.00 355.25 - 373.00 0.6046 times
Wed 10 June 2026 368.45 (-0.04%) 373.00 365.00 - 374.35 0.1153 times
Tue 09 June 2026 368.60 (0.6%) 369.00 365.80 - 372.80 0.4695 times
Mon 08 June 2026 366.40 (1.26%) 364.15 361.85 - 367.40 0.6335 times
Fri 05 June 2026 361.85 (-1.52%) 363.70 361.40 - 367.80 0.3156 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 328.3 and 357.35

Weekly Target 1322.6
Weekly Target 2334
Weekly Target 3351.65
Weekly Target 4363.05
Weekly Target 5380.7

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 19 June 2026 345.40 (-3.22%) 369.30 340.25 - 369.30 0.9982 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.2727 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 1.1417 times
Fri 29 May 2026 370.30 (-5.12%) 409.00 369.05 - 418.25 2.5301 times
Fri 22 May 2026 390.30 (4.57%) 378.10 343.15 - 401.45 1.1923 times
Fri 15 May 2026 373.25 (-0.9%) 376.45 360.00 - 383.75 0.4203 times
Fri 08 May 2026 376.65 (-3.9%) 405.00 360.20 - 407.25 0.9084 times
Thu 30 April 2026 391.95 (-0.58%) 400.80 375.30 - 405.80 0.3742 times
Fri 24 April 2026 394.25 (1.25%) 388.20 374.95 - 419.95 1.0607 times
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 1.1014 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.7519 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 319.25 and 366.4

Monthly Target 1310.53
Monthly Target 2327.97
Monthly Target 3357.68333333333
Monthly Target 4375.12
Monthly Target 5404.83

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 19 June 2026 345.40 (-6.72%) 369.20 340.25 - 387.40 0.4294 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.899 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.6118 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.491 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.5688 times
Fri 19 June 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 347.55
12 day DMA 357.09
20 day DMA 365.76
35 day DMA 369.3
50 day DMA 373.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.01350.81352.72
12 day EMA355.64357.5359.41
20 day EMA360.39361.97363.54
35 day EMA365.74366.94368.11
50 day EMA368.99369.95370.89

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.55349.85351.98
12 day SMA357.09359.05361.34
20 day SMA365.76366.57367.07
35 day SMA369.3370.34371.44
50 day SMA373.93374.1374.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme