Login or Join
HomepageTccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TccConcept
Strong Daily Stock price targets for TccConcept TCC are 45.29 and 48.69
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 47.956666666667 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 51.36 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.47 (-4.93%) | 49.50 | 46.50 - 49.90 | 0.6123 times | Wed 30 September 2026 | 49.93 (-0.32%) | 50.10 | 48.15 - 54.55 | 1.803 times | Tue 29 September 2026 | 50.09 (1.5%) | 49.20 | 48.18 - 50.82 | 0.2601 times | Mon 28 September 2026 | 49.35 (-2.76%) | 52.00 | 48.16 - 52.11 | 0.367 times | Fri 25 September 2026 | 50.75 (-1.7%) | 52.27 | 49.50 - 52.27 | 0.3198 times | Thu 24 September 2026 | 51.63 (-4.19%) | 53.30 | 51.00 - 53.79 | 0.4635 times | Wed 23 September 2026 | 53.89 (2.41%) | 53.55 | 52.50 - 55.00 | 1.3569 times | Tue 22 September 2026 | 52.62 (14.42%) | 46.22 | 45.20 - 55.18 | 3.4867 times | Mon 21 September 2026 | 45.99 (-7.74%) | 49.86 | 43.81 - 50.78 | 0.7566 times | Fri 18 September 2026 | 49.85 (-2.73%) | 51.36 | 49.30 - 51.86 | 0.5738 times | Thu 17 September 2026 | 51.25 (-1.93%) | 52.16 | 50.15 - 52.39 | 0.5355 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 42.96 and 51.01
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.47 (-6.46%) | 52.00 | 46.50 - 54.55 | 0.2717 times | Fri 25 September 2026 | 50.75 (1.81%) | 49.86 | 43.81 - 55.18 | 0.57 times | Fri 18 September 2026 | 49.85 (-9.89%) | 56.00 | 49.30 - 57.30 | 0.4936 times | Fri 11 September 2026 | 55.32 (25.44%) | 44.00 | 39.37 - 58.97 | 8.0447 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.098 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 0.4548 times | Fri 21 August 2026 | 251.70 (-3.02%) | 255.70 | 246.30 - 266.85 | 0.0086 times | Fri 14 August 2026 | 259.55 (-5.19%) | 275.00 | 250.00 - 279.90 | 0.0134 times | Fri 07 August 2026 | 273.75 (-5.49%) | 322.00 | 269.90 - 322.00 | 0.0158 times | Fri 31 July 2026 | 289.65 (6.51%) | 282.00 | 260.45 - 308.00 | 0.0293 times | Fri 24 July 2026 | 271.95 (-7.12%) | 294.90 | 267.25 - 299.00 | 0.0119 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are 45.29 and 48.69
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.47 (-4.93%) | 49.50 | 46.50 - 49.90 | 0.0484 times | Wed 30 September 2026 | 49.93 (-77.82%) | 228.64 | 39.37 - 238.33 | 8.3249 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 0.4525 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.0685 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.0132 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.0182 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0124 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0302 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0318 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Please login to view indicator analysis. or View indicator analysis of TccConcept TCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.42 |
| 20 day DMA | 59.38 |
| 35 day DMA | 137.9 |
| 50 day DMA | 179.3 |
| 100 day DMA | 261.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 50.43 | 50.68 |
| 12 day EMA | 57.97 | 59.88 | 61.69 |
| 20 day EMA | 79.49 | 82.86 | 86.33 |
| 35 day EMA | 121.56 | 125.92 | 130.39 |
| 50 day EMA | 175.22 | 180.43 | 185.75 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 50.35 | 51.14 |
| 12 day SMA | 50.42 | 51.02 | 51.47 |
| 20 day SMA | 59.38 | 68.67 | 77.54 |
| 35 day SMA | 137.9 | 143.74 | 149.94 |
| 50 day SMA | 179.3 | 183.86 | 188.64 |
| 100 day SMA | 261.71 | 264.96 | 268.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.