Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1028.25 and 1034.75
| Daily Target 1 | 1022.83 |
| Daily Target 2 | 1027.17 |
| Daily Target 3 | 1029.3333333333 |
| Daily Target 4 | 1033.67 |
| Daily Target 5 | 1035.83 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1031.50 (-4.05%) | 1025.00 | 1025.00 - 1031.50 | 0.0134 times | Mon 13 April 2026 | 1075.00 (3.27%) | 1075.00 | 1075.00 - 1075.00 | 0.0336 times | Thu 09 April 2026 | 1041.00 (0.47%) | 1041.00 | 1041.00 - 1041.00 | 2.0175 times | Mon 30 March 2026 | 1036.18 (0.1%) | 1036.00 | 1036.00 - 1036.18 | 1.1432 times | Fri 27 March 2026 | 1035.10 (-3.89%) | 1077.00 | 1035.10 - 1077.00 | 1.0356 times | Wed 25 March 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.4707 times | Mon 23 March 2026 | 1077.00 (5.02%) | 1077.00 | 1077.00 - 1077.00 | 0.4707 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 4.7747 times | Fri 13 March 2026 | 1020.00 (-2.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0067 times | Tue 10 March 2026 | 1042.50 (-0.71%) | 1046.50 | 1042.50 - 1046.50 | 0.0336 times | Thu 05 March 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.074 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1003.25 and 1053.25
| Weekly Target 1 | 993.83 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1043.8333333333 |
| Weekly Target 4 | 1062.67 |
| Weekly Target 5 | 1093.83 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1031.50 (-0.91%) | 1075.00 | 1025.00 - 1075.00 | 0.0195 times | Thu 09 April 2026 | 1041.00 (0.57%) | 1036.00 | 1036.00 - 1041.00 | 1.3063 times | Fri 27 March 2026 | 1035.10 (0.93%) | 1077.00 | 1035.10 - 1077.00 | 0.8171 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 1.9733 times | Fri 13 March 2026 | 1020.00 (-2.86%) | 1046.50 | 1020.00 - 1046.50 | 0.0167 times | Thu 05 March 2026 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.0334 times | Wed 18 February 2026 | 1050.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 0.806 times | Fri 13 February 2026 | 1045.00 (-3.42%) | 1030.00 | 1030.00 - 1045.00 | 1.4703 times | Fri 06 February 2026 | 1082.00 (4.53%) | 1050.00 | 1030.00 - 1084.00 | 1.4036 times | Thu 29 January 2026 | 1035.11 (-1.42%) | 1030.10 | 1030.02 - 1035.11 | 2.154 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1041.00 | 1040.00 - 1050.00 | 0.6809 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1003.25 and 1053.25
| Monthly Target 1 | 993.83 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1043.8333333333 |
| Monthly Target 4 | 1062.67 |
| Monthly Target 5 | 1093.83 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1031.50 (-0.45%) | 1041.00 | 1025.00 - 1075.00 | 0.3512 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.3624 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.5157 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2411 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.059 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0892 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1647 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5491 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.93 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 1.7376 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.8579 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1043.76 |
| 12 day DMA | 1045.9 |
| 20 day DMA | 1046.8 |
| 35 day DMA | 1057.88 |
| 50 day DMA | 1070.44 |
| 100 day DMA | 1065.64 |
| 150 day DMA | 1062.08 |
| 200 day DMA | 1063.31 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.67 | 1054.26 | 1043.89 |
| 12 day EMA | 1047.33 | 1050.21 | 1045.7 |
| 20 day EMA | 1049.75 | 1051.67 | 1049.22 |
| 35 day EMA | 1059.41 | 1061.05 | 1060.23 |
| 50 day EMA | 1069.34 | 1070.88 | 1070.71 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.76 | 1052.86 | 1053.26 |
| 12 day SMA | 1045.9 | 1047.44 | 1043.78 |
| 20 day SMA | 1046.8 | 1046.73 | 1045.48 |
| 35 day SMA | 1057.88 | 1060.04 | 1061.32 |
| 50 day SMA | 1070.44 | 1071.59 | 1071.87 |
| 100 day SMA | 1065.64 | 1065.59 | 1065.09 |
| 150 day SMA | 1062.08 | 1062.34 | 1062.44 |
| 200 day SMA | 1063.31 | 1063.32 | 1063.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.