Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 76.68 and 87.53
| Daily Target 1 | 73.88 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 95.58 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.05 (-6.74%) | 89.00 | 79.15 - 90.00 | 1.3492 times | Wed 18 March 2026 | 91.20 (-1.41%) | 92.05 | 91.20 - 94.95 | 0.3373 times | Tue 17 March 2026 | 92.50 (0.54%) | 95.00 | 91.95 - 95.00 | 0.3373 times | Mon 16 March 2026 | 92.00 (-0.38%) | 92.00 | 92.00 - 92.05 | 0.3175 times | Fri 13 March 2026 | 92.35 (-1.76%) | 94.00 | 90.80 - 94.00 | 0.3175 times | Thu 12 March 2026 | 94.00 (-2.69%) | 96.00 | 93.00 - 97.00 | 2.8373 times | Wed 11 March 2026 | 96.60 (7.33%) | 92.50 | 92.50 - 97.50 | 0.5357 times | Tue 10 March 2026 | 90.00 (3.33%) | 87.10 | 87.10 - 90.00 | 0.4167 times | Mon 09 March 2026 | 87.10 (-3.65%) | 87.00 | 85.00 - 88.00 | 3.1746 times | Fri 06 March 2026 | 90.40 (-2.8%) | 89.00 | 87.00 - 90.85 | 0.377 times | Thu 05 March 2026 | 93.00 (0%) | 96.00 | 93.00 - 96.50 | 2.5198 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 74.18 and 90.03
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.05 (-7.9%) | 92.00 | 79.15 - 95.00 | 0.8082 times | Fri 13 March 2026 | 92.35 (2.16%) | 87.00 | 85.00 - 97.50 | 2.5137 times | Fri 06 March 2026 | 90.40 (-5.83%) | 93.00 | 87.00 - 96.50 | 1.3904 times | Fri 27 February 2026 | 96.00 (-4%) | 101.00 | 95.75 - 102.95 | 0.6575 times | Fri 20 February 2026 | 100.00 (7.53%) | 97.50 | 96.05 - 103.00 | 0.5342 times | Fri 13 February 2026 | 93.00 (5.26%) | 90.00 | 85.15 - 94.30 | 1.7671 times | Fri 06 February 2026 | 88.35 (0.23%) | 86.40 | 83.10 - 95.00 | 0.7945 times | Fri 30 January 2026 | 88.15 (-0.45%) | 86.00 | 86.00 - 89.00 | 0.5137 times | Fri 23 January 2026 | 88.55 (-2.37%) | 88.80 | 86.00 - 93.00 | 0.589 times | Fri 16 January 2026 | 90.70 (-6.97%) | 95.00 | 88.00 - 97.25 | 0.4315 times | Fri 09 January 2026 | 97.50 (-2.45%) | 98.20 | 93.10 - 100.00 | 0.5822 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 72.93 and 91.28
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.05 (-11.41%) | 93.00 | 79.15 - 97.50 | 0.8822 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.7027 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.427 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4501 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4321 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.4771 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.1426 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.5296 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.6541 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.3027 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.7245 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 91.43 |
| 20 day DMA | 93.68 |
| 35 day DMA | 92.92 |
| 50 day DMA | 92.3 |
| 100 day DMA | 101.19 |
| 150 day DMA | 107.38 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 92.09 | 92.54 |
| 12 day EMA | 91.53 | 92.71 | 92.98 |
| 20 day EMA | 92.35 | 93.12 | 93.32 |
| 35 day EMA | 92.7 | 93.15 | 93.26 |
| 50 day EMA | 92.69 | 93 | 93.07 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 92.41 | 93.49 |
| 12 day SMA | 91.43 | 92.1 | 92.5 |
| 20 day SMA | 93.68 | 94.39 | 94.8 |
| 35 day SMA | 92.92 | 93.03 | 92.93 |
| 50 day SMA | 92.3 | 92.54 | 92.69 |
| 100 day SMA | 101.19 | 101.63 | 102.04 |
| 150 day SMA | 107.38 | 107.51 | 107.61 |
| 200 day SMA | 106.27 | 106.29 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.