Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 135.23 and 143.38
| Daily Target 1 | 129.05 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 137.2 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 145.35 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.45 (-1.33%) | 137.00 | 133.00 - 141.15 | 1.7372 times | Mon 05 October 2026 | 139.30 (-0.61%) | 140.15 | 136.00 - 144.00 | 0.459 times | Thu 01 October 2026 | 140.15 (6.9%) | 141.00 | 134.05 - 143.00 | 2.1062 times | Tue 29 September 2026 | 131.10 (2.3%) | 125.00 | 124.00 - 132.00 | 0.5581 times | Mon 28 September 2026 | 128.15 (3.35%) | 128.80 | 125.25 - 130.00 | 0.9991 times | Fri 25 September 2026 | 124.00 (-5.31%) | 130.00 | 123.95 - 131.00 | 0.7651 times | Thu 24 September 2026 | 130.95 (0.65%) | 130.00 | 127.50 - 131.00 | 0.423 times | Wed 23 September 2026 | 130.10 (-1.1%) | 131.00 | 125.55 - 131.00 | 0.324 times | Tue 22 September 2026 | 131.55 (-5.19%) | 139.00 | 130.00 - 139.00 | 0.486 times | Mon 21 September 2026 | 138.75 (4.88%) | 128.70 | 126.05 - 144.00 | 2.1422 times | Fri 18 September 2026 | 132.30 (5.8%) | 123.80 | 122.00 - 138.55 | 0.8911 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 129.73 and 140.73
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.45 (-1.93%) | 140.15 | 133.00 - 144.00 | 0.6188 times | Thu 01 October 2026 | 140.15 (13.02%) | 128.80 | 124.00 - 143.00 | 1.0322 times | Fri 25 September 2026 | 124.00 (-6.27%) | 128.70 | 123.95 - 144.00 | 1.1666 times | Fri 18 September 2026 | 132.30 (17.03%) | 114.00 | 110.05 - 138.55 | 0.8496 times | Fri 11 September 2026 | 113.05 (-8.09%) | 121.00 | 98.00 - 122.95 | 1.8615 times | Fri 04 September 2026 | 123.00 (-7.38%) | 132.00 | 120.10 - 135.00 | 0.3322 times | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.2021 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 1.3188 times | Fri 14 August 2026 | 134.15 (12.87%) | 117.00 | 117.00 - 137.00 | 1.225 times | Thu 06 August 2026 | 118.85 (0.08%) | 120.00 | 118.00 - 128.00 | 0.3931 times | Fri 31 July 2026 | 118.75 (5.56%) | 112.05 | 108.00 - 119.85 | 0.5377 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 129.73 and 140.73
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.45 (4.84%) | 141.00 | 133.00 - 144.00 | 0.5999 times | Tue 29 September 2026 | 131.10 (0.46%) | 132.05 | 98.00 - 144.00 | 2.2666 times | Mon 31 August 2026 | 130.50 (9.89%) | 120.00 | 117.00 - 147.45 | 2.0821 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 0.8471 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.5221 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 0.9237 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.5761 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.0768 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.6878 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4179 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4405 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 132.4 |
| 20 day DMA | 125.84 |
| 35 day DMA | 129.87 |
| 50 day DMA | 126.05 |
| 100 day DMA | 114.37 |
| 150 day DMA | 106.96 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 134.98 | 132.82 |
| 12 day EMA | 132.09 | 131.11 | 129.62 |
| 20 day EMA | 130.01 | 129.23 | 128.17 |
| 35 day EMA | 127.47 | 126.88 | 126.15 |
| 50 day EMA | 126.69 | 126.25 | 125.72 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 132.54 | 130.87 |
| 12 day SMA | 132.4 | 131.1 | 129.38 |
| 20 day SMA | 125.84 | 125.14 | 124.46 |
| 35 day SMA | 129.87 | 129.6 | 129.06 |
| 50 day SMA | 126.05 | 125.66 | 125.38 |
| 100 day SMA | 114.37 | 113.95 | 113.5 |
| 150 day SMA | 106.96 | 106.7 | 106.44 |
| 200 day SMA | 104.09 | 103.92 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.