TcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TcnsClothing

Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 541.58 and 561.18

Daily Target 1525.75
Daily Target 2537.8
Daily Target 3545.35
Daily Target 4557.4
Daily Target 5564.95

Daily price and volume Tcns Clothing

Date Closing Open Range Volume
Fri 19 July 2024 549.85 (1.1%) 542.15 533.30 - 552.90 2.2931 times
Thu 18 July 2024 543.85 (0.42%) 541.35 539.00 - 556.50 2.3346 times
Tue 16 July 2024 541.55 (-0.47%) 540.00 540.00 - 549.10 0.8463 times
Mon 15 July 2024 544.10 (2.01%) 531.00 530.10 - 545.00 0.5058 times
Fri 12 July 2024 533.40 (-0.29%) 536.00 529.00 - 537.30 0.2423 times
Thu 11 July 2024 534.95 (0.46%) 532.50 527.10 - 538.95 0.1972 times
Wed 10 July 2024 532.50 (0.32%) 531.00 516.05 - 534.50 0.6319 times
Tue 09 July 2024 530.80 (0.6%) 528.05 526.15 - 534.05 0.3494 times
Mon 08 July 2024 527.65 (-4.01%) 545.00 526.00 - 547.00 0.9594 times
Fri 05 July 2024 549.70 (-2.59%) 569.90 545.95 - 569.90 1.64 times
Thu 04 July 2024 564.30 (2.02%) 554.40 551.70 - 570.20 2.9303 times

 Daily chart TcnsClothing

Weekly price and charts TcnsClothing

Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 539.98 and 566.38

Weekly Target 1519.08
Weekly Target 2534.47
Weekly Target 3545.48333333333
Weekly Target 4560.87
Weekly Target 5571.88

Weekly price and volumes for Tcns Clothing

Date Closing Open Range Volume
Fri 19 July 2024 549.85 (3.08%) 531.00 530.10 - 556.50 0.6416 times
Fri 12 July 2024 533.40 (-2.97%) 545.00 516.05 - 547.00 0.2554 times
Fri 05 July 2024 549.70 (3.43%) 528.95 528.95 - 570.20 0.8742 times
Fri 28 June 2024 531.45 (0.28%) 529.00 517.00 - 548.70 0.6369 times
Fri 21 June 2024 529.95 (-4.31%) 553.80 523.65 - 565.00 2.5238 times
Fri 14 June 2024 553.80 (0.53%) 552.00 544.25 - 571.65 1.9133 times
Fri 07 June 2024 550.90 (12.13%) 501.95 423.60 - 556.50 1.0007 times
Fri 31 May 2024 491.30 (-2.51%) 506.00 468.00 - 513.60 1.2776 times
Fri 24 May 2024 503.95 (9.59%) 461.00 458.95 - 507.60 0.5351 times
Sat 18 May 2024 459.85 (5.29%) 436.75 430.05 - 484.85 0.3416 times
Fri 10 May 2024 436.75 (0.1%) 438.10 420.00 - 443.00 0.2576 times

 weekly chart TcnsClothing

Monthly price and charts TcnsClothing

Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 532.95 and 587.1

Monthly Target 1491.22
Monthly Target 2520.53
Monthly Target 3545.36666666667
Monthly Target 4574.68
Monthly Target 5599.52

Monthly price and volumes Tcns Clothing

Date Closing Open Range Volume
Fri 19 July 2024 549.85 (3.46%) 528.95 516.05 - 570.20 0.7478 times
Fri 28 June 2024 531.45 (8.17%) 501.95 423.60 - 571.65 2.5647 times
Fri 31 May 2024 491.30 (8.47%) 454.80 420.00 - 513.60 1.0902 times
Tue 30 April 2024 452.95 (32.42%) 343.90 342.60 - 474.40 1.5727 times
Thu 28 March 2024 342.05 (-10.31%) 385.00 329.00 - 396.75 0.4664 times
Thu 29 February 2024 381.35 (-6.33%) 408.70 373.60 - 445.00 0.9662 times
Wed 31 January 2024 407.10 (8.42%) 376.05 367.10 - 418.30 0.9104 times
Fri 29 December 2023 375.50 (-2.53%) 387.00 360.00 - 405.75 0.4161 times
Thu 30 November 2023 385.25 (8.6%) 355.05 344.90 - 387.75 0.507 times
Tue 31 October 2023 354.75 (-2.15%) 362.55 341.15 - 402.65 0.7585 times
Fri 29 September 2023 362.55 (-4.21%) 379.70 355.05 - 394.00 1.5507 times

 monthly chart TcnsClothing

DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS

DMA (daily moving average) of Tcns Clothing TCNSBRANDS

DMA period DMA value
5 day DMA 542.55
12 day DMA 542.15
20 day DMA 541.06
35 day DMA 535.51
50 day DMA 515.97
100 day DMA 453.37
150 day DMA 432.92
200 day DMA 416.73

EMA (exponential moving average) of Tcns Clothing TCNSBRANDS

EMA period EMA current EMA prev EMA prev2
5 day EMA543.87540.88539.4
12 day EMA541.68540.2539.54
20 day EMA538.6537.42536.74
35 day EMA525.21523.76522.58
50 day EMA512.3510.77509.42

SMA (simple moving average) of Tcns Clothing TCNSBRANDS

SMA period SMA current SMA prev SMA prev2
5 day SMA542.55539.57537.3
12 day SMA542.15542.79542.88
20 day SMA541.06540.06540.01
35 day SMA535.51534.2532.6
50 day SMA515.97513.69511.47
100 day SMA453.37451.68450.16
150 day SMA432.92431.84430.8
200 day SMA416.73415.8414.91
Back to top | Use Dark Theme