Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3337.9 and 3481.8
| Daily Target 1 | 3299.3 |
| Daily Target 2 | 3376.5 |
| Daily Target 3 | 3443.2 |
| Daily Target 4 | 3520.4 |
| Daily Target 5 | 3587.1 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 3453.70 (-0.54%) | 3472.00 | 3366.00 - 3509.90 | 1.1246 times | Tue 29 April 2025 | 3472.50 (0.84%) | 3455.00 | 3430.40 - 3495.00 | 0.6318 times | Mon 28 April 2025 | 3443.50 (-0.13%) | 3435.00 | 3405.00 - 3457.80 | 0.6378 times | Fri 25 April 2025 | 3448.00 (1.36%) | 3420.00 | 3405.00 - 3477.80 | 1.0981 times | Thu 24 April 2025 | 3401.60 (-0.33%) | 3401.10 | 3387.70 - 3412.50 | 0.9016 times | Wed 23 April 2025 | 3413.00 (2.97%) | 3365.00 | 3337.30 - 3420.90 | 1.4187 times | Tue 22 April 2025 | 3314.40 (-0.22%) | 3322.60 | 3295.00 - 3333.90 | 1.0851 times | Mon 21 April 2025 | 3321.60 (0.69%) | 3290.10 | 3284.10 - 3354.00 | 0.9739 times | Thu 17 April 2025 | 3298.90 (0.77%) | 3245.50 | 3218.00 - 3303.60 | 1.1739 times | Wed 16 April 2025 | 3273.80 (0.79%) | 3248.20 | 3229.00 - 3278.10 | 0.9545 times | Tue 15 April 2025 | 3248.20 (0.52%) | 3314.40 | 3238.60 - 3314.40 | 1.406 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3409.85 and 3553.75
| Weekly Target 1 | 3299.3 |
| Weekly Target 2 | 3376.5 |
| Weekly Target 3 | 3443.2 |
| Weekly Target 4 | 3520.4 |
| Weekly Target 5 | 3587.1 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 3453.70 (0.17%) | 3435.00 | 3366.00 - 3509.90 | 0.451 times | Fri 25 April 2025 | 3448.00 (4.52%) | 3290.10 | 3284.10 - 3477.80 | 1.0316 times | Thu 17 April 2025 | 3298.90 (2.09%) | 3314.40 | 3218.00 - 3314.40 | 0.6657 times | Fri 11 April 2025 | 3231.50 (-2.06%) | 3100.00 | 3056.05 - 3349.00 | 1.6799 times | Fri 04 April 2025 | 3299.40 (-8.51%) | 3572.70 | 3295.50 - 3584.00 | 1.0735 times | Fri 28 March 2025 | 3606.15 (0.78%) | 3600.00 | 3566.60 - 3710.00 | 0.8509 times | Fri 21 March 2025 | 3578.10 (1.91%) | 3489.00 | 3462.75 - 3616.25 | 1.1927 times | Thu 13 March 2025 | 3511.05 (-2.77%) | 3606.50 | 3484.10 - 3622.10 | 0.5932 times | Fri 07 March 2025 | 3611.20 (3.67%) | 3485.00 | 3464.30 - 3625.00 | 1.1406 times | Fri 28 February 2025 | 3483.25 (-8%) | 3743.15 | 3457.00 - 3763.20 | 1.3209 times | Fri 21 February 2025 | 3786.00 (-3.78%) | 3856.50 | 3751.30 - 3934.00 | 0.9831 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2990.9 and 3518.85
| Monthly Target 1 | 2836.63 |
| Monthly Target 2 | 3145.17 |
| Monthly Target 3 | 3364.5833333333 |
| Monthly Target 4 | 3673.12 |
| Monthly Target 5 | 3892.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2648 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9746 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9472 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.0245 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.8628 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8033 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 0.994 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9092 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.8618 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.3578 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9546 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3443.86 |
| 12 day DMA | 3360.06 |
| 20 day DMA | 3376.89 |
| 35 day DMA | 3462.71 |
| 50 day DMA | 3541.81 |
| 100 day DMA | 3867.51 |
| 150 day DMA | 3968.2 |
| 200 day DMA | 4065.19 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3437.28 | 3429.07 | 3407.36 |
| 12 day EMA | 3405.3 | 3396.5 | 3382.69 |
| 20 day EMA | 3418.64 | 3414.95 | 3408.9 |
| 35 day EMA | 3483.22 | 3484.96 | 3485.69 |
| 50 day EMA | 3573.12 | 3577.99 | 3582.29 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3443.86 | 3435.72 | 3404.1 |
| 12 day SMA | 3360.06 | 3342.8 | 3327.84 |
| 20 day SMA | 3376.89 | 3386.76 | 3394.93 |
| 35 day SMA | 3462.71 | 3465.38 | 3467.08 |
| 50 day SMA | 3541.81 | 3552.01 | 3563.29 |
| 100 day SMA | 3867.51 | 3875.74 | 3883.72 |
| 150 day SMA | 3968.2 | 3974.15 | 3981.04 |
| 200 day SMA | 4065.19 | 4067.89 | 4070.58 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3464.00 | 3416.50 | 3416.50 to 3489.80 | 1.03 times |
| 28 Mon | 3437.40 | 3422.00 | 3403.00 to 3450.80 | 1.03 times |
| 25 Fri | 3436.70 | 3422.00 | 3405.00 to 3474.80 | 1.05 times |
| 24 Thu | 3404.40 | 3406.10 | 3383.80 to 3416.20 | 1.09 times |
| 22 Tue | 3322.30 | 3323.80 | 3305.10 to 3345.60 | 0.79 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3472.80 | 3453.00 | 3432.40 to 3496.00 | 1.12 times |
| 28 Mon | 3444.20 | 3440.00 | 3411.00 to 3455.10 | 1.09 times |
| 25 Fri | 3442.00 | 3436.40 | 3410.00 to 3470.00 | 1.07 times |
| 24 Thu | 3399.30 | 3407.80 | 3390.20 to 3419.20 | 1.07 times |
| 22 Tue | 3322.70 | 3318.60 | 3309.40 to 3341.60 | 0.66 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3484.90 | 3464.00 | 3449.30 to 3506.90 | 1.47 times |
| 28 Mon | 3454.20 | 3434.00 | 3424.10 to 3463.00 | 0.99 times |
| 25 Fri | 3451.00 | 3464.00 | 3420.70 to 3485.00 | 0.54 times |
Option chain for Tata Consultancy TCS 29 Thu May 2025 expiry
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.35 | 710.00 | 0.95 |
| 28 Mon April 2025 | 1.45 | 755.00 | 0.99 |
| 25 Fri April 2025 | 1.45 | 755.00 | 1.04 |
| 24 Thu April 2025 | 2.05 | 800.00 | 1.16 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.20 | 530.00 | 0.26 |
| 28 Mon April 2025 | 2.25 | 561.00 | 0.25 |
| 25 Fri April 2025 | 3.00 | 559.55 | 0.25 |
| 24 Thu April 2025 | 3.15 | 589.70 | 0.32 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.20 | 415.00 | 0.33 |
| 28 Mon April 2025 | 3.10 | 457.00 | 0.26 |
| 25 Fri April 2025 | 4.10 | 456.45 | 0.29 |
| 24 Thu April 2025 | 4.05 | 505.00 | 0.58 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.40 | 425.00 | 0 |
TataConsultancy TCS Option strike: 3840.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.95 | 402.00 | 0 |
| 28 Mon April 2025 | 4.85 | 440.00 | 0.01 |
| 25 Fri April 2025 | 6.00 | 440.00 | 0.01 |
| 24 Thu April 2025 | 5.30 | 440.00 | 0.01 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 6.85 | 338.00 | 0.22 |
| 28 Mon April 2025 | 6.50 | 366.00 | 0.25 |
| 25 Fri April 2025 | 7.65 | 374.85 | 0.32 |
| 24 Thu April 2025 | 6.55 | 397.55 | 0.3 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 11.50 | 355.00 | 0.03 |
| 28 Mon April 2025 | 10.35 | 355.00 | 0.03 |
| 25 Fri April 2025 | 12.05 | 355.00 | 0.03 |
| 24 Thu April 2025 | 9.70 | 355.00 | 0.05 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 16.05 | 248.20 | 0.25 |
| 28 Mon April 2025 | 14.35 | 282.00 | 0.31 |
| 25 Fri April 2025 | 16.15 | 281.70 | 0.33 |
| 24 Thu April 2025 | 12.90 | 302.45 | 0.44 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 18.70 | 352.00 | 0.01 |
| 28 Mon April 2025 | 16.75 | 352.00 | 0.01 |
| 25 Fri April 2025 | 18.90 | 352.00 | 0.02 |
| 24 Thu April 2025 | 14.95 | 352.00 | 0.04 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 22.15 | 380.00 | 0.07 |
| 28 Mon April 2025 | 19.65 | 380.00 | 0.06 |
| 25 Fri April 2025 | 21.10 | 380.00 | 0.08 |
| 24 Thu April 2025 | 17.40 | 380.00 | 0.09 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 26.10 | 195.25 | 0.11 |
| 28 Mon April 2025 | 22.90 | 203.95 | 0.04 |
| 25 Fri April 2025 | 24.85 | 203.95 | 0.05 |
| 24 Thu April 2025 | 20.15 | 258.00 | 0.07 |
TataConsultancy TCS Option strike: 3620.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 30.55 | 202.60 | 0.17 |
| 28 Mon April 2025 | 26.55 | 202.60 | 0.15 |
| 25 Fri April 2025 | 29.35 | 218.95 | 0.14 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 35.65 | 168.55 | 0.21 |
| 28 Mon April 2025 | 31.30 | 191.15 | 0.3 |
| 25 Fri April 2025 | 33.60 | 193.40 | 0.3 |
| 24 Thu April 2025 | 27.00 | 218.70 | 0.29 |
TataConsultancy TCS Option strike: 3580.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 40.95 | 155.25 | 0.1 |
| 28 Mon April 2025 | 36.40 | 182.80 | 0.04 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 47.60 | 132.70 | 0.31 |
| 28 Mon April 2025 | 41.85 | 163.15 | 0.31 |
| 25 Fri April 2025 | 44.65 | 169.40 | 0.33 |
| 24 Thu April 2025 | 36.20 | 201.00 | 0.07 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 54.75 | 129.65 | 0.47 |
| 28 Mon April 2025 | 48.20 | 150.50 | 0.32 |
| 25 Fri April 2025 | 51.40 | 152.35 | 0.32 |
| 24 Thu April 2025 | 41.65 | 182.50 | 0.19 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 62.20 | 117.45 | 0.82 |
| 28 Mon April 2025 | 55.20 | 137.40 | 0.43 |
| 25 Fri April 2025 | 58.55 | 136.45 | 0.28 |
| 24 Thu April 2025 | 47.60 | 167.10 | 0.07 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 71.05 | 106.60 | 0.32 |
| 28 Mon April 2025 | 63.10 | 125.10 | 0.31 |
| 25 Fri April 2025 | 65.80 | 128.65 | 0.34 |
| 24 Thu April 2025 | 54.70 | 146.95 | 0.37 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 80.55 | 95.75 | 0.62 |
| 28 Mon April 2025 | 71.65 | 113.75 | 0.71 |
| 25 Fri April 2025 | 74.90 | 117.10 | 0.78 |
| 24 Thu April 2025 | 61.90 | 134.20 | 0.7 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 90.10 | 86.00 | 0.55 |
| 28 Mon April 2025 | 80.95 | 103.50 | 0.37 |
| 25 Fri April 2025 | 84.25 | 106.55 | 0.36 |
| 24 Thu April 2025 | 70.40 | 122.60 | 0.39 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 100.70 | 76.90 | 0.9 |
| 28 Mon April 2025 | 91.15 | 93.50 | 0.54 |
| 25 Fri April 2025 | 94.55 | 96.70 | 0.72 |
| 24 Thu April 2025 | 79.30 | 111.90 | 0.41 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 112.75 | 68.35 | 0.5 |
| 28 Mon April 2025 | 101.25 | 84.30 | 0.5 |
| 25 Fri April 2025 | 104.05 | 88.05 | 0.55 |
| 24 Thu April 2025 | 88.85 | 101.85 | 0.46 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 124.45 | 60.85 | 1.19 |
| 28 Mon April 2025 | 112.75 | 75.65 | 0.95 |
| 25 Fri April 2025 | 115.70 | 79.35 | 0.97 |
| 24 Thu April 2025 | 99.00 | 92.30 | 0.73 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 137.25 | 54.05 | 1.63 |
| 28 Mon April 2025 | 124.65 | 67.60 | 1.28 |
| 25 Fri April 2025 | 126.80 | 71.10 | 1.2 |
| 24 Thu April 2025 | 109.85 | 83.15 | 1.15 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 151.55 | 47.70 | 1.4 |
| 28 Mon April 2025 | 137.45 | 60.50 | 1.21 |
| 25 Fri April 2025 | 140.55 | 64.00 | 1.14 |
| 24 Thu April 2025 | 121.20 | 75.65 | 1.04 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 164.60 | 42.00 | 1.74 |
| 28 Mon April 2025 | 150.00 | 53.75 | 1.48 |
| 25 Fri April 2025 | 152.60 | 57.10 | 1.43 |
| 24 Thu April 2025 | 133.20 | 68.75 | 1.26 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 183.95 | 37.10 | 1.13 |
| 28 Mon April 2025 | 164.35 | 47.75 | 1.22 |
| 25 Fri April 2025 | 168.30 | 50.85 | 1.22 |
| 24 Thu April 2025 | 146.55 | 60.55 | 1.06 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 197.80 | 32.75 | 1.32 |
| 28 Mon April 2025 | 178.95 | 42.55 | 1.35 |
| 25 Fri April 2025 | 182.90 | 45.75 | 1.24 |
| 24 Thu April 2025 | 158.80 | 53.75 | 1 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 222.70 | 28.70 | 0.87 |
| 28 Mon April 2025 | 192.35 | 37.90 | 1.16 |
| 25 Fri April 2025 | 199.00 | 40.55 | 1.47 |
| 24 Thu April 2025 | 169.55 | 48.50 | 1.17 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 245.00 | 25.15 | 2.2 |
| 28 Mon April 2025 | 204.00 | 33.00 | 2.03 |
| 25 Fri April 2025 | 216.40 | 36.45 | 2.1 |
| 24 Thu April 2025 | 185.95 | 43.60 | 1.9 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 262.00 | 22.25 | 5 |
| 28 Mon April 2025 | 233.00 | 29.40 | 4.11 |
| 25 Fri April 2025 | 233.00 | 32.60 | 3.7 |
| 24 Thu April 2025 | 201.70 | 38.85 | 3.69 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 237.65 | 19.05 | 4.94 |
| 28 Mon April 2025 | 237.65 | 25.35 | 4.06 |
| 25 Fri April 2025 | 237.65 | 30.00 | 3.04 |
| 24 Thu April 2025 | 206.80 | 34.15 | 5.42 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 278.00 | 17.05 | 5.8 |
| 28 Mon April 2025 | 258.20 | 22.90 | 5.93 |
| 25 Fri April 2025 | 260.60 | 26.05 | 4.96 |
| 24 Thu April 2025 | 237.40 | 30.80 | 5.18 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 181.70 | 14.80 | 71 |
| 28 Mon April 2025 | 181.70 | 19.90 | 68 |
| 25 Fri April 2025 | 181.70 | 23.45 | 16 |
| 24 Thu April 2025 | 181.70 | 27.00 | 20 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 316.85 | 11.15 | 160 |
| 28 Mon April 2025 | 316.85 | 15.65 | 165 |
| 25 Fri April 2025 | 316.85 | 17.85 | 124 |
| 24 Thu April 2025 | 150.00 | 21.40 | 74 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 390.00 | 8.40 | 9.01 |
| 28 Mon April 2025 | 346.65 | 11.70 | 9.22 |
| 25 Fri April 2025 | 345.00 | 14.65 | 7.7 |
| 24 Thu April 2025 | 323.30 | 17.10 | 5.94 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 473.00 | 4.00 | 7.4 |
| 28 Mon April 2025 | 450.00 | 6.20 | 6.97 |
| 25 Fri April 2025 | 442.60 | 8.35 | 5.58 |
| 24 Thu April 2025 | 411.35 | 9.70 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.