Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4045.13 and 4104.43
| Daily Target 1 | 4001.45 |
| Daily Target 2 | 4029.5 |
| Daily Target 3 | 4060.75 |
| Daily Target 4 | 4088.8 |
| Daily Target 5 | 4120.05 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4057.55 (0.24%) | 4057.05 | 4032.70 - 4092.00 | 0.7975 times | Thu 24 October 2024 | 4047.90 (-0.45%) | 4004.00 | 4004.00 - 4079.00 | 1.213 times | Wed 23 October 2024 | 4066.25 (1.26%) | 3999.60 | 3995.15 - 4113.55 | 0.8912 times | Tue 22 October 2024 | 4015.50 (-1.58%) | 4066.00 | 4006.35 - 4089.80 | 0.8738 times | Mon 21 October 2024 | 4079.85 (-1.05%) | 4132.60 | 4070.00 - 4139.95 | 0.723 times | Fri 18 October 2024 | 4123.05 (0.34%) | 4090.00 | 4080.00 - 4146.15 | 1.07 times | Thu 17 October 2024 | 4109.00 (0.34%) | 4112.80 | 4092.95 - 4129.95 | 1.1432 times | Wed 16 October 2024 | 4094.95 (-0.53%) | 4085.00 | 4067.20 - 4115.00 | 1.0691 times | Tue 15 October 2024 | 4116.80 (-0.48%) | 4131.05 | 4095.00 - 4169.95 | 1.2505 times | Mon 14 October 2024 | 4136.65 (-0.3%) | 4140.00 | 4122.20 - 4165.40 | 0.9687 times | Fri 11 October 2024 | 4149.20 (-1.85%) | 4143.00 | 4112.45 - 4241.95 | 2.6099 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3953.95 and 4098.75
| Weekly Target 1 | 3919.42 |
| Weekly Target 2 | 3988.48 |
| Weekly Target 3 | 4064.2166666667 |
| Weekly Target 4 | 4133.28 |
| Weekly Target 5 | 4209.02 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4057.55 (-1.59%) | 4132.60 | 3995.15 - 4139.95 | 0.9076 times | Fri 18 October 2024 | 4123.05 (-0.63%) | 4140.00 | 4067.20 - 4169.95 | 1.11 times | Fri 11 October 2024 | 4149.20 (-2.42%) | 4273.90 | 4112.45 - 4297.25 | 1.1187 times | Fri 04 October 2024 | 4252.25 (-1.31%) | 4286.90 | 4210.00 - 4298.75 | 0.973 times | Fri 27 September 2024 | 4308.70 (0.56%) | 4300.00 | 4240.00 - 4378.00 | 1.317 times | Fri 20 September 2024 | 4284.90 (-5.26%) | 4527.00 | 4227.50 - 4546.05 | 1.2976 times | Fri 13 September 2024 | 4522.60 (1.48%) | 4455.00 | 4430.50 - 4549.35 | 0.7404 times | Fri 06 September 2024 | 4456.75 (-2.13%) | 4576.00 | 4436.70 - 4588.00 | 0.6891 times | Fri 30 August 2024 | 4553.75 (2.01%) | 4489.00 | 4457.30 - 4592.25 | 0.9503 times | Fri 23 August 2024 | 4463.90 (1.08%) | 4421.00 | 4390.35 - 4565.00 | 0.8964 times | Fri 16 August 2024 | 4416.05 (4.43%) | 4230.00 | 4183.00 - 4427.00 | 0.8335 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3874.93 and 4177.78
| Monthly Target 1 | 3814.05 |
| Monthly Target 2 | 3935.8 |
| Monthly Target 3 | 4116.9 |
| Monthly Target 4 | 4238.65 |
| Monthly Target 5 | 4419.75 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4057.55 (-4.94%) | 4255.55 | 3995.15 - 4298.00 | 0.8486 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9345 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.8858 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.3956 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9812 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 0.9696 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0018 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.1501 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.868 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 0.9647 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 0.9113 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4053.41 |
| 12 day DMA | 4102.01 |
| 20 day DMA | 4167.66 |
| 35 day DMA | 4266.86 |
| 50 day DMA | 4336.94 |
| 100 day DMA | 4198.38 |
| 150 day DMA | 4093.91 |
| 200 day DMA | 4070.24 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.32 | 4066.2 | 4075.35 |
| 12 day EMA | 4106.73 | 4115.67 | 4127.99 |
| 20 day EMA | 4155.6 | 4165.92 | 4178.34 |
| 35 day EMA | 4227.88 | 4237.91 | 4249.1 |
| 50 day EMA | 4299.01 | 4308.86 | 4319.51 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4053.41 | 4066.51 | 4078.73 |
| 12 day SMA | 4102.01 | 4118.29 | 4135.4 |
| 20 day SMA | 4167.66 | 4179.41 | 4190.75 |
| 35 day SMA | 4266.86 | 4278.82 | 4291.14 |
| 50 day SMA | 4336.94 | 4341.69 | 4344.67 |
| 100 day SMA | 4198.38 | 4194.84 | 4191.07 |
| 150 day SMA | 4093.91 | 4094.54 | 4095.69 |
| 200 day SMA | 4070.24 | 4068.64 | 4066.73 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4057.10 | 4072.65 | 4040.95 to 4089.80 | 0.94 times |
| 24 Thu | 4057.60 | 4038.00 | 4032.60 to 4088.10 | 0.98 times |
| 23 Wed | 4068.75 | 4022.05 | 4002.05 to 4115.00 | 1.02 times |
| 22 Tue | 4025.90 | 4074.00 | 4018.35 to 4096.95 | 1.04 times |
| 21 Mon | 4082.95 | 4140.00 | 4075.65 to 4151.45 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4084.20 | 4078.90 | 4067.20 to 4115.00 | 1.35 times |
| 24 Thu | 4083.45 | 4088.00 | 4060.00 to 4112.00 | 1.11 times |
| 23 Wed | 4096.30 | 4080.00 | 4043.35 to 4139.90 | 0.93 times |
| 22 Tue | 4050.75 | 4100.00 | 4042.20 to 4123.80 | 0.86 times |
| 21 Mon | 4108.90 | 4169.05 | 4102.00 to 4177.25 | 0.74 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4111.60 | 4113.20 | 4099.00 to 4139.70 | 1.09 times |
| 24 Thu | 4113.15 | 4115.05 | 4086.35 to 4131.90 | 1.05 times |
| 23 Wed | 4121.55 | 4078.00 | 4077.75 to 4160.00 | 0.98 times |
| 22 Tue | 4078.75 | 4143.50 | 4074.40 to 4147.10 | 0.99 times |
| 21 Mon | 4135.90 | 4185.00 | 4130.95 to 4185.10 | 0.88 times |
Option chain for Tata Consultancy TCS 31 Thu October 2024 expiry
TataConsultancy TCS Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.40 | 910.00 | 0.02 |
| 24 Thu October 2024 | 0.60 | 910.00 | 0.02 |
| 23 Wed October 2024 | 0.50 | 910.00 | 0.02 |
| 22 Tue October 2024 | 0.85 | 630.00 | 0.02 |
| 21 Mon October 2024 | 0.90 | 630.00 | 0.02 |
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.60 | 580.00 | 0.09 |
| 24 Thu October 2024 | 0.75 | 580.00 | 0.09 |
| 23 Wed October 2024 | 0.80 | 580.00 | 0.09 |
| 22 Tue October 2024 | 0.70 | 580.00 | 0.08 |
| 21 Mon October 2024 | 0.70 | 580.00 | 0.07 |
TataConsultancy TCS Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.30 | 684.35 | 0.02 |
| 24 Thu October 2024 | 0.90 | 684.35 | 0.02 |
| 23 Wed October 2024 | 0.90 | 684.35 | 0.02 |
| 22 Tue October 2024 | 1.10 | 684.35 | 0.02 |
| 21 Mon October 2024 | 1.15 | 684.35 | 0.01 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.45 | 747.15 | 0.15 |
| 24 Thu October 2024 | 0.80 | 747.15 | 0.14 |
| 23 Wed October 2024 | 0.90 | 668.70 | 0.12 |
| 22 Tue October 2024 | 1.25 | 668.70 | 0.11 |
| 21 Mon October 2024 | 1.30 | 668.70 | 0.1 |
TataConsultancy TCS Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.55 | 506.00 | 0.4 |
| 24 Thu October 2024 | 0.80 | 506.00 | 0.4 |
| 23 Wed October 2024 | 1.00 | 506.00 | 0.35 |
| 22 Tue October 2024 | 1.35 | 506.00 | 0.31 |
| 21 Mon October 2024 | 1.40 | 506.00 | 0.31 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.40 | 644.00 | 0.15 |
| 24 Thu October 2024 | 0.80 | 616.50 | 0.14 |
| 23 Wed October 2024 | 1.00 | 616.50 | 0.13 |
| 22 Tue October 2024 | 1.40 | 610.00 | 0.13 |
| 21 Mon October 2024 | 1.50 | 575.30 | 0.13 |
TataConsultancy TCS Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.70 | 406.00 | 0.08 |
| 24 Thu October 2024 | 1.10 | 406.00 | 0.07 |
| 23 Wed October 2024 | 1.15 | 406.00 | 0.06 |
| 22 Tue October 2024 | 1.40 | 406.00 | 0.06 |
| 21 Mon October 2024 | 1.50 | 406.00 | 0.05 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.45 | 535.00 | 0.24 |
| 24 Thu October 2024 | 0.85 | 540.00 | 0.22 |
| 23 Wed October 2024 | 1.10 | 529.35 | 0.22 |
| 22 Tue October 2024 | 1.40 | 525.00 | 0.21 |
| 21 Mon October 2024 | 1.60 | 494.20 | 0.19 |
TataConsultancy TCS Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.60 | 495.00 | 0.09 |
| 24 Thu October 2024 | 1.00 | 453.55 | 0.1 |
| 23 Wed October 2024 | 1.30 | 453.55 | 0.1 |
| 22 Tue October 2024 | 1.50 | 432.20 | 0.11 |
| 21 Mon October 2024 | 1.65 | 432.20 | 0.1 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.00 | 442.55 | 0.13 |
| 24 Thu October 2024 | 1.40 | 440.00 | 0.13 |
| 23 Wed October 2024 | 1.60 | 428.00 | 0.13 |
| 22 Tue October 2024 | 1.75 | 473.75 | 0.12 |
| 21 Mon October 2024 | 2.10 | 413.90 | 0.11 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.90 | 395.00 | 0.13 |
| 24 Thu October 2024 | 1.50 | 388.00 | 0.13 |
| 23 Wed October 2024 | 1.75 | 369.55 | 0.14 |
| 22 Tue October 2024 | 2.05 | 421.80 | 0.14 |
| 21 Mon October 2024 | 2.80 | 310.00 | 0.13 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.20 | 344.45 | 0.12 |
| 24 Thu October 2024 | 1.90 | 344.00 | 0.13 |
| 23 Wed October 2024 | 2.25 | 331.50 | 0.12 |
| 22 Tue October 2024 | 2.60 | 371.80 | 0.12 |
| 21 Mon October 2024 | 3.85 | 310.95 | 0.12 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.95 | 301.45 | 0.12 |
| 24 Thu October 2024 | 2.45 | 293.85 | 0.12 |
| 23 Wed October 2024 | 2.90 | 286.00 | 0.12 |
| 22 Tue October 2024 | 3.35 | 316.10 | 0.12 |
| 21 Mon October 2024 | 5.40 | 266.65 | 0.12 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.60 | 241.85 | 0.2 |
| 24 Thu October 2024 | 3.10 | 243.30 | 0.21 |
| 23 Wed October 2024 | 4.05 | 232.75 | 0.21 |
| 22 Tue October 2024 | 4.50 | 275.40 | 0.22 |
| 21 Mon October 2024 | 7.60 | 219.80 | 0.21 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.50 | 193.00 | 0.22 |
| 24 Thu October 2024 | 4.50 | 196.95 | 0.2 |
| 23 Wed October 2024 | 5.70 | 185.85 | 0.19 |
| 22 Tue October 2024 | 6.20 | 225.80 | 0.19 |
| 21 Mon October 2024 | 10.75 | 177.25 | 0.18 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 5.85 | 146.40 | 0.4 |
| 24 Thu October 2024 | 7.40 | 148.70 | 0.39 |
| 23 Wed October 2024 | 8.95 | 138.30 | 0.41 |
| 22 Tue October 2024 | 8.65 | 180.80 | 0.41 |
| 21 Mon October 2024 | 15.90 | 131.80 | 0.38 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 10.90 | 101.70 | 0.38 |
| 24 Thu October 2024 | 13.60 | 104.75 | 0.41 |
| 23 Wed October 2024 | 15.20 | 94.00 | 0.45 |
| 22 Tue October 2024 | 13.30 | 135.10 | 0.42 |
| 21 Mon October 2024 | 25.65 | 90.80 | 0.44 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 20.25 | 61.95 | 0.55 |
| 24 Thu October 2024 | 24.60 | 65.55 | 0.6 |
| 23 Wed October 2024 | 28.15 | 57.85 | 0.78 |
| 22 Tue October 2024 | 21.80 | 93.65 | 0.62 |
| 21 Mon October 2024 | 41.80 | 57.35 | 0.85 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 39.20 | 30.40 | 1.64 |
| 24 Thu October 2024 | 44.80 | 36.05 | 1.78 |
| 23 Wed October 2024 | 52.00 | 32.20 | 2.24 |
| 22 Tue October 2024 | 36.85 | 58.80 | 1.64 |
| 21 Mon October 2024 | 67.85 | 33.00 | 4.5 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 73.00 | 14.60 | 2.75 |
| 24 Thu October 2024 | 77.30 | 18.85 | 2.79 |
| 23 Wed October 2024 | 87.05 | 17.35 | 3.33 |
| 22 Tue October 2024 | 61.95 | 34.50 | 3.07 |
| 21 Mon October 2024 | 102.45 | 18.75 | 4.86 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 115.85 | 7.40 | 10.71 |
| 24 Thu October 2024 | 117.10 | 10.30 | 12.62 |
| 23 Wed October 2024 | 127.40 | 9.35 | 12.36 |
| 22 Tue October 2024 | 96.40 | 18.80 | 10.75 |
| 21 Mon October 2024 | 138.05 | 10.00 | 9.93 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 163.40 | 4.30 | 13.14 |
| 24 Thu October 2024 | 162.70 | 5.65 | 21.36 |
| 23 Wed October 2024 | 173.85 | 5.35 | 14.26 |
| 22 Tue October 2024 | 137.30 | 10.25 | 18.32 |
| 21 Mon October 2024 | 191.00 | 5.80 | 32.34 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 272.60 | 1.80 | 138.77 |
| 24 Thu October 2024 | 318.75 | 2.30 | 616.33 |
| 23 Wed October 2024 | 318.75 | 2.30 | 645.33 |
| 22 Tue October 2024 | 318.75 | 3.45 | 629 |
| 21 Mon October 2024 | 318.75 | 2.65 | 685 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 566.35 | 0.90 | 430 |
| 24 Thu October 2024 | 566.35 | 1.30 | 456.5 |
| 23 Wed October 2024 | 566.35 | 1.25 | 457 |
| 22 Tue October 2024 | 566.35 | 1.50 | 478.5 |
| 21 Mon October 2024 | 566.35 | 1.65 | 532.5 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 543.00 | 0.75 | 70.25 |
| 24 Thu October 2024 | 543.00 | 0.80 | 74.5 |
| 23 Wed October 2024 | 543.00 | 0.85 | 83 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 918.00 | 0.70 | 49 |
| 24 Thu October 2024 | 918.00 | 0.70 | 48 |
| 23 Wed October 2024 | 918.00 | 0.90 | 64 |
| 22 Tue October 2024 | 918.00 | 0.75 | 66 |
| 21 Mon October 2024 | 918.00 | 1.05 | 58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.