Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 665.35 and 692.35
| Daily Target 1 | 660.23 |
| Daily Target 2 | 670.47 |
| Daily Target 3 | 687.23333333333 |
| Daily Target 4 | 697.47 |
| Daily Target 5 | 714.23 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 680.70 (-1.87%) | 695.00 | 677.00 - 704.00 | 0.6256 times | Tue 09 December 2025 | 693.70 (2.8%) | 671.10 | 660.75 - 705.00 | 1.1666 times | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 1.3127 times | Fri 05 December 2025 | 696.70 (-3.95%) | 726.20 | 689.80 - 730.80 | 1.3955 times | Thu 04 December 2025 | 725.35 (-5.09%) | 764.50 | 721.30 - 779.60 | 1.6988 times | Wed 03 December 2025 | 764.25 (-3.56%) | 796.00 | 761.75 - 798.00 | 0.6559 times | Tue 02 December 2025 | 792.45 (-0.03%) | 790.60 | 784.00 - 800.00 | 0.6509 times | Mon 01 December 2025 | 792.65 (2.02%) | 776.90 | 775.35 - 801.45 | 0.8617 times | Fri 28 November 2025 | 776.95 (-2.31%) | 792.65 | 775.00 - 794.05 | 0.4568 times | Thu 27 November 2025 | 795.30 (-0.04%) | 797.00 | 785.15 - 811.70 | 1.1756 times | Wed 26 November 2025 | 795.65 (4.6%) | 762.85 | 760.70 - 799.00 | 1.9829 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 648.6 and 692.85
| Weekly Target 1 | 637.9 |
| Weekly Target 2 | 659.3 |
| Weekly Target 3 | 682.15 |
| Weekly Target 4 | 703.55 |
| Weekly Target 5 | 726.4 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 680.70 (-2.3%) | 692.90 | 660.75 - 705.00 | 0.3117 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5284 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.017 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.66 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.749 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4115 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 2.9486 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2625 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.6882 times | Fri 10 October 2025 | 600.40 (-6.6%) | 643.90 | 596.70 - 650.00 | 0.4231 times | Fri 03 October 2025 | 642.85 (12.16%) | 573.00 | 568.05 - 659.75 | 1.0404 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 600.38 and 741.08
| Monthly Target 1 | 573.6 |
| Monthly Target 2 | 627.15 |
| Monthly Target 3 | 714.3 |
| Monthly Target 4 | 767.85 |
| Monthly Target 5 | 855 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 680.70 (-12.39%) | 776.90 | 660.75 - 801.45 | 0.2711 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5608 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6663 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9711 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.691 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6282 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0232 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6958 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4792 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.0134 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6809 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 694.25 |
| 12 day DMA | 745.76 |
| 20 day DMA | 753.61 |
| 35 day DMA | 743.78 |
| 50 day DMA | 706.24 |
| 100 day DMA | 613.06 |
| 150 day DMA | 573.36 |
| 200 day DMA | 525.07 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.17 | 709.9 | 718 |
| 12 day EMA | 727.75 | 736.3 | 744.04 |
| 20 day EMA | 735.59 | 741.36 | 746.37 |
| 35 day EMA | 717.41 | 719.57 | 721.09 |
| 50 day EMA | 693.24 | 693.75 | 693.75 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.25 | 710.96 | 730.71 |
| 12 day SMA | 745.76 | 752.66 | 755.25 |
| 20 day SMA | 753.61 | 760.6 | 764.8 |
| 35 day SMA | 743.78 | 742.78 | 741.75 |
| 50 day SMA | 706.24 | 704.08 | 701.72 |
| 100 day SMA | 613.06 | 611.21 | 609.24 |
| 150 day SMA | 573.36 | 571.54 | 569.57 |
| 200 day SMA | 525.07 | 523.28 | 521.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.