Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 827.8 and 864.35
| Daily Target 1 | 820.8 |
| Daily Target 2 | 834.8 |
| Daily Target 3 | 857.35 |
| Daily Target 4 | 871.35 |
| Daily Target 5 | 893.9 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.80 (-4.16%) | 875.50 | 843.35 - 879.90 | 0.6711 times | Wed 25 March 2026 | 885.65 (2.98%) | 864.70 | 863.50 - 896.90 | 1.5294 times | Tue 24 March 2026 | 860.05 (4.92%) | 839.00 | 834.40 - 868.10 | 1.1029 times | Mon 23 March 2026 | 819.70 (-5.04%) | 840.00 | 803.65 - 853.50 | 1.0905 times | Fri 20 March 2026 | 863.25 (3.57%) | 839.05 | 838.00 - 875.65 | 1.2676 times | Thu 19 March 2026 | 833.50 (-0.36%) | 819.00 | 803.35 - 839.60 | 0.709 times | Wed 18 March 2026 | 836.50 (2.36%) | 822.00 | 819.35 - 849.95 | 0.7031 times | Tue 17 March 2026 | 817.25 (2.82%) | 796.40 | 785.00 - 824.90 | 0.7199 times | Mon 16 March 2026 | 794.85 (1.84%) | 773.00 | 765.00 - 799.95 | 0.8694 times | Fri 13 March 2026 | 780.50 (-3.95%) | 812.00 | 773.55 - 822.40 | 1.3371 times | Thu 12 March 2026 | 812.60 (1.24%) | 802.50 | 778.80 - 820.80 | 1.184 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 826.23 and 919.48
| Weekly Target 1 | 756.53 |
| Weekly Target 2 | 802.67 |
| Weekly Target 3 | 849.78333333333 |
| Weekly Target 4 | 895.92 |
| Weekly Target 5 | 943.03 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.62 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.6024 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.8267 times | Fri 06 March 2026 | 878.75 (-2.72%) | 840.00 | 831.00 - 908.40 | 0.6845 times | Fri 27 February 2026 | 903.30 (2.35%) | 885.60 | 863.80 - 933.00 | 1.2358 times | Fri 20 February 2026 | 882.55 (5.76%) | 833.15 | 828.00 - 919.90 | 1.0114 times | Fri 13 February 2026 | 834.45 (6.53%) | 795.25 | 790.00 - 888.80 | 1.5335 times | Fri 06 February 2026 | 783.30 (7.37%) | 729.50 | 691.05 - 844.45 | 1.6445 times | Fri 30 January 2026 | 729.50 (16.85%) | 622.05 | 602.40 - 767.95 | 1.3278 times | Fri 23 January 2026 | 624.30 (-6.54%) | 664.20 | 615.35 - 680.35 | 0.5133 times | Fri 16 January 2026 | 668.00 (-0.61%) | 670.00 | 644.00 - 690.00 | 0.468 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 806.9 and 950.3
| Monthly Target 1 | 697.33 |
| Monthly Target 2 | 773.07 |
| Monthly Target 3 | 840.73333333333 |
| Monthly Target 4 | 916.47 |
| Monthly Target 5 | 984.13 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.80 (-6.03%) | 840.00 | 765.00 - 908.40 | 0.6494 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.2888 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7836 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6506 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5815 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6885 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.984 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.7002 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6366 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0368 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.7184 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 855.49 |
| 12 day DMA | 829.61 |
| 20 day DMA | 846.51 |
| 35 day DMA | 850.33 |
| 50 day DMA | 802.31 |
| 100 day DMA | 768.18 |
| 150 day DMA | 706.68 |
| 200 day DMA | 655.35 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.43 | 855.75 | 840.8 |
| 12 day EMA | 845.2 | 844.55 | 837.08 |
| 20 day EMA | 841.05 | 840.24 | 835.46 |
| 35 day EMA | 816.95 | 815.07 | 810.91 |
| 50 day EMA | 797.69 | 795.6 | 791.93 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.49 | 852.43 | 842.6 |
| 12 day SMA | 829.61 | 826.82 | 823.47 |
| 20 day SMA | 846.51 | 848.02 | 848.15 |
| 35 day SMA | 850.33 | 849.55 | 847.6 |
| 50 day SMA | 802.31 | 799.08 | 794.45 |
| 100 day SMA | 768.18 | 767.44 | 765.42 |
| 150 day SMA | 706.68 | 704.49 | 702 |
| 200 day SMA | 655.35 | 653.59 | 651.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.