Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 755.5 and 779.25
| Daily Target 1 | 737.25 |
| Daily Target 2 | 750 |
| Daily Target 3 | 761 |
| Daily Target 4 | 773.75 |
| Daily Target 5 | 784.75 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 762.75 (1.01%) | 756.00 | 748.25 - 772.00 | 0.8653 times | Wed 09 September 2026 | 755.10 (-1.78%) | 769.80 | 752.00 - 787.60 | 0.8636 times | Tue 08 September 2026 | 768.80 (4.72%) | 736.00 | 736.00 - 778.85 | 1.4025 times | Mon 07 September 2026 | 734.15 (-0.8%) | 740.00 | 728.10 - 754.70 | 0.6211 times | Fri 04 September 2026 | 740.10 (2.43%) | 723.00 | 717.95 - 742.80 | 0.8616 times | Thu 03 September 2026 | 722.55 (-1.7%) | 739.70 | 717.20 - 760.95 | 1.104 times | Wed 02 September 2026 | 735.05 (-3.03%) | 753.00 | 733.00 - 758.90 | 0.7491 times | Tue 01 September 2026 | 758.05 (-2.44%) | 778.50 | 751.00 - 780.90 | 0.7737 times | Mon 31 August 2026 | 777.00 (3.23%) | 760.00 | 751.40 - 792.40 | 2.1179 times | Fri 28 August 2026 | 752.70 (1.63%) | 748.90 | 746.10 - 761.90 | 0.6411 times | Thu 27 August 2026 | 740.60 (1.76%) | 730.20 | 730.20 - 765.50 | 1.7132 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 745.43 and 804.93
| Weekly Target 1 | 699.98 |
| Weekly Target 2 | 731.37 |
| Weekly Target 3 | 759.48333333333 |
| Weekly Target 4 | 790.87 |
| Weekly Target 5 | 818.98 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 762.75 (3.06%) | 740.00 | 728.10 - 787.60 | 0.7469 times | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 1.1159 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 1.0579 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 1.0845 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 2.1943 times | Fri 07 August 2026 | 1260.90 (11.49%) | 1145.00 | 1106.10 - 1270.00 | 0.7577 times | Fri 31 July 2026 | 1131.00 (1.56%) | 1121.00 | 930.00 - 1153.80 | 1.3877 times | Fri 24 July 2026 | 1113.60 (-1.25%) | 1125.00 | 1110.00 - 1173.00 | 0.3077 times | Fri 17 July 2026 | 1127.70 (-1.96%) | 1140.00 | 1102.10 - 1184.00 | 0.4621 times | Fri 10 July 2026 | 1150.20 (5.35%) | 1097.20 | 1070.00 - 1182.00 | 0.8853 times | Fri 03 July 2026 | 1091.80 (-13.01%) | 1246.00 | 1075.00 - 1272.30 | 0.8137 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 704.78 and 775.18
| Monthly Target 1 | 685.45 |
| Monthly Target 2 | 724.1 |
| Monthly Target 3 | 755.85 |
| Monthly Target 4 | 794.5 |
| Monthly Target 5 | 826.25 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 762.75 (-1.83%) | 778.50 | 717.20 - 787.60 | 0.4459 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.7065 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 1.1187 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 1.0169 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.4381 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.2685 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6001 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1384 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6922 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5747 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.397 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 752.18 |
| 12 day DMA | 747.89 |
| 20 day DMA | 984.6 |
| 35 day DMA | 1076.86 |
| 50 day DMA | 1093.48 |
| 100 day DMA | 1157 |
| 150 day DMA | 1059.88 |
| 200 day DMA | 970.83 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.34 | 754.63 | 754.4 |
| 12 day EMA | 817.08 | 826.96 | 840.02 |
| 20 day EMA | 901.88 | 916.52 | 933.5 |
| 35 day EMA | 987.04 | 1000.24 | 1014.67 |
| 50 day EMA | 1070.21 | 1082.75 | 1096.12 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.18 | 744.14 | 740.13 |
| 12 day SMA | 747.89 | 745.11 | 747.19 |
| 20 day SMA | 984.6 | 1020.55 | 1056.8 |
| 35 day SMA | 1076.86 | 1087.63 | 1099.21 |
| 50 day SMA | 1093.48 | 1102.04 | 1110.8 |
| 100 day SMA | 1157 | 1159.68 | 1162.1 |
| 150 day SMA | 1059.88 | 1059.79 | 1059.69 |
| 200 day SMA | 970.83 | 970.81 | 970.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.