TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 236.83 and 253.13

Daily Target 1233.78
Daily Target 2239.87
Daily Target 3250.08333333333
Daily Target 4256.17
Daily Target 5266.38

Daily price and volume Team India

Date Closing Open Range Volume
Wed 13 May 2026 245.95 (-1.44%) 260.30 244.00 - 260.30 0.955 times
Tue 12 May 2026 249.55 (-0.99%) 250.00 247.00 - 250.00 0.4787 times
Mon 11 May 2026 252.05 (-0.53%) 259.00 249.15 - 264.85 0.8852 times
Fri 08 May 2026 253.40 (-2.63%) 253.00 250.00 - 259.00 4.3848 times
Thu 07 May 2026 260.25 (-0.4%) 261.20 255.00 - 261.20 0.52 times
Wed 06 May 2026 261.30 (3.63%) 247.05 247.05 - 262.00 0.9963 times
Tue 05 May 2026 252.15 (-3.69%) 260.95 243.45 - 260.95 0.4408 times
Mon 04 May 2026 261.80 (0.65%) 250.50 250.50 - 263.10 0.7836 times
Thu 30 April 2026 260.12 (1.53%) 264.50 256.46 - 264.50 0.4751 times
Wed 29 April 2026 256.20 (-0.7%) 248.05 248.05 - 266.05 0.0804 times
Tue 28 April 2026 258.00 (-1.53%) 261.99 258.00 - 266.99 0.6193 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 234.55 and 255.4

Weekly Target 1230.75
Weekly Target 2238.35
Weekly Target 3251.6
Weekly Target 4259.2
Weekly Target 5272.45

Weekly price and volumes for Team India

Date Closing Open Range Volume
Wed 13 May 2026 245.95 (-2.94%) 259.00 244.00 - 264.85 0.2727 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.8379 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.1537 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.7555 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.4616 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 1.8183 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.5241 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 3.4421 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.9241 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.81 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.8439 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 234 and 255.4

Monthly Target 1230.02
Monthly Target 2237.98
Monthly Target 3251.41666666667
Monthly Target 4259.38
Monthly Target 5272.82

Monthly price and volumes Team India

Date Closing Open Range Volume
Wed 13 May 2026 245.95 (-5.45%) 250.50 243.45 - 264.85 0.1312 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4201 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.7297 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3953 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.665 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 4.2621 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3967 times
Thu 14 May 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 252.24
12 day DMA 256.06
20 day DMA 258.76
35 day DMA 258.41
50 day DMA 258.01
100 day DMA 265.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA251.01253.54255.54
12 day EMA254.76256.36257.6
20 day EMA256.49257.6258.45
35 day EMA257.3257.97258.47
50 day EMA257.35257.82258.16

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.24255.31255.83
12 day SMA256.06257.15257.93
20 day SMA258.76259.47260.34
35 day SMA258.41258.54258.62
50 day SMA258.01258.48258.58
100 day SMA265.95266.29266.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme