TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 238.15 and 262.15

Daily Target 1233.43
Daily Target 2242.87
Daily Target 3257.43333333333
Daily Target 4266.87
Daily Target 5281.43

Daily price and volume Team India

Date Closing Open Range Volume
Tue 17 March 2026 252.30 (-0.49%) 272.00 248.00 - 272.00 0.1877 times
Mon 16 March 2026 253.55 (-1.59%) 257.00 243.40 - 257.00 1.1588 times
Fri 13 March 2026 257.65 (2.34%) 266.95 249.00 - 266.95 0.2049 times
Thu 12 March 2026 251.75 (1.47%) 262.00 251.00 - 269.55 1.5803 times
Wed 11 March 2026 248.10 (-2.78%) 266.95 244.00 - 266.95 1.4841 times
Tue 10 March 2026 255.20 (-0.18%) 262.05 255.00 - 266.95 0.5176 times
Mon 09 March 2026 255.65 (-1.05%) 269.95 249.95 - 271.00 0.7702 times
Fri 06 March 2026 258.35 (-4.16%) 270.15 255.00 - 270.15 0.4723 times
Thu 05 March 2026 269.55 (6.37%) 252.85 244.95 - 280.00 2.9025 times
Wed 04 March 2026 253.40 (-3.12%) 258.00 243.30 - 259.90 0.7217 times
Mon 02 March 2026 261.55 (-0.89%) 238.10 238.00 - 268.00 0.6513 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 233.55 and 262.15

Weekly Target 1227.3
Weekly Target 2239.8
Weekly Target 3255.9
Weekly Target 4268.4
Weekly Target 5284.5

Weekly price and volumes for Team India

Date Closing Open Range Volume
Tue 17 March 2026 252.30 (-2.08%) 257.00 243.40 - 272.00 0.2462 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.8334 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.8683 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.8452 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.7004 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.4709 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.4262 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 2.2589 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 1.0404 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 1.3101 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.9187 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 245.15 and 287.15

Monthly Target 1214.77
Monthly Target 2233.53
Monthly Target 3256.76666666667
Monthly Target 4275.53
Monthly Target 5298.77

Monthly price and volumes Team India

Date Closing Open Range Volume
Tue 17 March 2026 252.30 (-4.4%) 238.10 238.00 - 280.00 0.1882 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3326 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5595 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.586 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3338 times
Tue 17 March 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 252.67
12 day DMA 256.75
20 day DMA 257.96
35 day DMA 260.23
50 day DMA 266.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA253.79254.53255.02
12 day EMA255.89256.54257.08
20 day EMA258.11258.72259.26
35 day EMA262.83263.45264.03
50 day EMA267.25267.86268.44

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.67253.25253.67
12 day SMA256.75257.47258.3
20 day SMA257.96258.34259.15
35 day SMA260.23260.36260.58
50 day SMA266.19267.02267.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme