Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 232.49 and 237.5
| Daily Target 1 | 231.65 |
| Daily Target 2 | 233.32 |
| Daily Target 3 | 236.66 |
| Daily Target 4 | 238.33 |
| Daily Target 5 | 241.67 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.99 (-1.78%) | 239.25 | 234.99 - 240.00 | 0.8014 times | Tue 30 June 2026 | 239.25 (-0.27%) | 229.10 | 229.10 - 239.85 | 0.009 times | Mon 29 June 2026 | 239.90 (1.65%) | 239.95 | 235.00 - 239.95 | 0.1366 times | Thu 25 June 2026 | 236.00 (-3.54%) | 234.00 | 233.60 - 239.95 | 0.9671 times | Wed 24 June 2026 | 244.65 (1.96%) | 244.65 | 244.65 - 244.65 | 0.0022 times | Tue 23 June 2026 | 239.95 (2.37%) | 243.90 | 239.95 - 243.90 | 0.1746 times | Mon 22 June 2026 | 234.40 (1.6%) | 230.00 | 230.00 - 244.80 | 2.8005 times | Fri 19 June 2026 | 230.70 (-1.85%) | 235.05 | 228.45 - 237.75 | 1.782 times | Thu 18 June 2026 | 235.05 (-1.3%) | 238.00 | 231.10 - 238.60 | 0.5306 times | Wed 17 June 2026 | 238.15 (-2.46%) | 244.15 | 236.00 - 244.15 | 2.7961 times | Tue 16 June 2026 | 244.15 (1.88%) | 239.65 | 236.45 - 244.95 | 0.3582 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 226.6 and 237.5
| Weekly Target 1 | 223.8 |
| Weekly Target 2 | 229.39 |
| Weekly Target 3 | 234.69666666667 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.99 (-0.43%) | 239.95 | 229.10 - 240.00 | 0.0279 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1162 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3288 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4196 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5591 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3966 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.8836 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.7978 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3975 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0729 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.3584 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 232.49 and 237.5
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 233.32 |
| Monthly Target 3 | 236.66 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.99 (-1.78%) | 239.25 | 234.99 - 240.00 | 0.0057 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3426 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.0334 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.4048 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.7031 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3809 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.6407 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 4.1067 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3822 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 238.96 |
| 12 day DMA | 238.07 |
| 20 day DMA | 241.32 |
| 35 day DMA | 248.01 |
| 50 day DMA | 251.22 |
| 100 day DMA | 255.54 |
| 150 day DMA | 262.75 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.68 | 239.02 | 238.9 |
| 12 day EMA | 239.14 | 239.9 | 240.02 |
| 20 day EMA | 241.66 | 242.36 | 242.69 |
| 35 day EMA | 246.04 | 246.69 | 247.13 |
| 50 day EMA | 251.11 | 251.77 | 252.28 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.96 | 239.95 | 238.98 |
| 12 day SMA | 238.07 | 238.57 | 238.5 |
| 20 day SMA | 241.32 | 242.08 | 242.68 |
| 35 day SMA | 248.01 | 248.49 | 248.9 |
| 50 day SMA | 251.22 | 251.78 | 252.32 |
| 100 day SMA | 255.54 | 255.89 | 256.02 |
| 150 day SMA | 262.75 | 262.95 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.