Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 236.99 and 242.87
| Daily Target 1 | 232.41 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 238.29 |
| Daily Target 4 | 241.56 |
| Daily Target 5 | 244.17 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 238.95 (1.67%) | 235.02 | 235.02 - 240.90 | 0.691 times | Tue 06 October 2026 | 235.02 (-0.48%) | 239.80 | 235.00 - 239.80 | 1.0936 times | Mon 05 October 2026 | 236.15 (0.45%) | 241.95 | 235.00 - 241.97 | 2.1268 times | Thu 01 October 2026 | 235.10 (0.04%) | 241.90 | 235.10 - 241.90 | 0.6877 times | Wed 30 September 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.01 | 0.5535 times | Tue 29 September 2026 | 235.00 (-0%) | 242.95 | 235.00 - 242.95 | 2.1469 times | Mon 28 September 2026 | 235.01 (-2.67%) | 241.45 | 235.00 - 242.65 | 0.9124 times | Fri 25 September 2026 | 241.45 (-0.11%) | 242.60 | 235.00 - 242.60 | 0.9124 times | Thu 24 September 2026 | 241.71 (0.73%) | 239.96 | 235.01 - 242.95 | 0.2516 times | Wed 23 September 2026 | 239.95 (-0.34%) | 240.99 | 235.00 - 241.00 | 0.624 times | Tue 22 September 2026 | 240.77 (-0.47%) | 242.99 | 235.20 - 242.99 | 1.2043 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 233.49 and 240.46
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 235.31 |
| Weekly Target 3 | 238.64 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 245.61 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 238.95 (1.64%) | 241.95 | 235.00 - 241.97 | 0.0842 times | Thu 01 October 2026 | 235.10 (-2.63%) | 241.45 | 235.00 - 242.95 | 0.0926 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.0734 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.2117 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.2671 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1251 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.9516 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 3.483 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 3.5437 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1676 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 2.4965 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 233.49 and 240.46
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 235.31 |
| Monthly Target 3 | 238.64 |
| Monthly Target 4 | 242.28 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 238.95 (1.68%) | 241.90 | 235.00 - 241.97 | 0.0271 times | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1952 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 2.5142 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.6322 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.4282 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.5415 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.5059 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.8788 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.476 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.8008 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 5.1328 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 236.04 |
| 12 day DMA | 238 |
| 20 day DMA | 237.54 |
| 35 day DMA | 237.09 |
| 50 day DMA | 232.59 |
| 100 day DMA | 236.57 |
| 150 day DMA | 243.55 |
| 200 day DMA | 251.03 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.84 | 235.78 | 236.16 |
| 12 day EMA | 237.11 | 236.78 | 237.1 |
| 20 day EMA | 236.94 | 236.73 | 236.91 |
| 35 day EMA | 234.67 | 234.42 | 234.38 |
| 50 day EMA | 232.36 | 232.09 | 231.97 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.04 | 235.25 | 235.25 |
| 12 day SMA | 238 | 237.96 | 237.96 |
| 20 day SMA | 237.54 | 237.35 | 237.36 |
| 35 day SMA | 237.09 | 236.67 | 236.47 |
| 50 day SMA | 232.59 | 232.4 | 232.23 |
| 100 day SMA | 236.57 | 236.56 | 236.67 |
| 150 day SMA | 243.55 | 243.71 | 243.94 |
| 200 day SMA | 251.03 | 251.26 | 251.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.