TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1567.3 and 1626.3

Daily Target 11555.53
Daily Target 21579.07
Daily Target 31614.5333333333
Daily Target 41638.07
Daily Target 51673.53

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 12 December 2025 1602.60 (-0.84%) 1624.90 1591.00 - 1650.00 0.2617 times
Thu 11 December 2025 1616.10 (0.69%) 1610.60 1586.00 - 1625.00 0.1848 times
Wed 10 December 2025 1605.00 (-0.82%) 1633.90 1593.00 - 1638.40 0.2245 times
Tue 09 December 2025 1618.20 (0.33%) 1611.00 1579.90 - 1641.50 0.7924 times
Mon 08 December 2025 1612.90 (-1.36%) 1640.00 1601.00 - 1654.60 0.5486 times
Fri 05 December 2025 1635.10 (1.45%) 1620.50 1601.10 - 1650.00 0.4823 times
Thu 04 December 2025 1611.80 (-0.01%) 1617.00 1592.90 - 1622.90 1.1151 times
Wed 03 December 2025 1612.00 (-3.18%) 1660.00 1609.00 - 1679.90 0.8142 times
Tue 02 December 2025 1664.90 (-1.32%) 1678.00 1631.00 - 1690.00 2.482 times
Mon 01 December 2025 1687.10 (2.42%) 1652.00 1650.00 - 1713.00 3.0944 times
Fri 28 November 2025 1647.30 (-1.7%) 1678.00 1640.00 - 1680.70 0.5283 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1553.9 and 1628.6

Weekly Target 11537.67
Weekly Target 21570.13
Weekly Target 31612.3666666667
Weekly Target 41644.83
Weekly Target 51687.07

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.2273 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.9023 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.7588 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0648 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.0943 times
Fri 07 November 2025 1729.10 (2.97%) 1687.50 1661.10 - 1768.00 0.2243 times
Fri 31 October 2025 1679.20 (-2.8%) 1734.40 1672.40 - 1760.80 0.2289 times
Fri 24 October 2025 1727.50 (-2.19%) 1766.20 1710.10 - 1800.00 0.088 times
Fri 17 October 2025 1766.20 (-0.96%) 1783.30 1715.00 - 1815.00 0.2184 times
Fri 10 October 2025 1783.30 (1.11%) 1775.00 1751.20 - 1846.90 0.1929 times
Fri 03 October 2025 1763.80 (-1.56%) 1791.80 1743.00 - 1799.70 0.1299 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1524.7 and 1657.8

Monthly Target 11498.73
Monthly Target 21550.67
Monthly Target 31631.8333333333
Monthly Target 41683.77
Monthly Target 51764.93

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 12 December 2025 1602.60 (-2.71%) 1652.00 1579.90 - 1713.00 0.5189 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7404 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3609 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4547 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.8977 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5827 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9289 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4025 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.445 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6682 times
Fri 28 February 2025 1949.00 (-20.19%) 2515.90 1826.00 - 2539.95 1.6311 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1610.96
12 day DMA 1632.4
20 day DMA 1654.98
35 day DMA 1677.09
50 day DMA 1703.54
100 day DMA 1772.75
150 day DMA 1844.2
200 day DMA 1860.34

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.841617.961618.89
12 day EMA1630.941636.091639.72
20 day EMA1648.571653.411657.34
35 day EMA1676.911681.281685.12
50 day EMA1702.691706.771710.47

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.961617.461616.6
12 day SMA1632.41641.11647.73
20 day SMA1654.981660.31663.53
35 day SMA1677.091681.51685.47
50 day SMA1703.541707.11710.28
100 day SMA1772.751776.291779.82
150 day SMA1844.21846.041847.72
200 day SMA1860.341862.451864.35
Back to top | Use Dark Theme