TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1376.95 and 1391.35

Daily Target 11374.17
Daily Target 21379.73
Daily Target 31388.5666666667
Daily Target 41394.13
Daily Target 51402.97

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 05 June 2026 1385.30 (0.04%) 1396.00 1383.00 - 1397.40 0.6132 times
Thu 04 June 2026 1384.80 (0.54%) 1379.00 1373.20 - 1396.70 0.9087 times
Wed 03 June 2026 1377.30 (-0.32%) 1386.70 1372.20 - 1386.70 0.8873 times
Tue 02 June 2026 1381.70 (0.12%) 1381.00 1370.60 - 1386.90 0.5295 times
Mon 01 June 2026 1380.00 (-0.12%) 1398.00 1377.00 - 1399.00 0.8407 times
Fri 29 May 2026 1381.60 (-0.49%) 1388.40 1375.10 - 1397.90 1.2443 times
Wed 27 May 2026 1388.40 (-0.27%) 1392.20 1384.30 - 1398.00 0.6031 times
Tue 26 May 2026 1392.20 (-0.16%) 1394.40 1388.10 - 1408.00 1.3958 times
Mon 25 May 2026 1394.40 (0.88%) 1395.00 1381.50 - 1399.00 0.8004 times
Fri 22 May 2026 1382.20 (0.69%) 1381.00 1366.40 - 1392.00 2.177 times
Thu 21 May 2026 1372.70 (-2.82%) 1420.00 1366.50 - 1429.00 4.7121 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1363.75 and 1392.15

Weekly Target 11356.57
Weekly Target 21370.93
Weekly Target 31384.9666666667
Weekly Target 41399.33
Weekly Target 51413.37

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.5125 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5483 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.5983 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.5561 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.3131 times
Thu 30 April 2026 1232.30 (1.96%) 1208.60 1205.00 - 1259.90 0.4967 times
Fri 24 April 2026 1208.60 (-2.43%) 1248.60 1204.00 - 1290.00 0.7912 times
Fri 17 April 2026 1238.70 (4.36%) 1180.00 1157.00 - 1275.00 0.8903 times
Fri 10 April 2026 1186.90 (1.38%) 1170.80 1136.10 - 1249.00 1.3141 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.9793 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 2.0617 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1363.75 and 1392.15

Monthly Target 11356.57
Monthly Target 21370.93
Monthly Target 31384.9666666667
Monthly Target 41399.33
Monthly Target 51413.37

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.0805 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7877 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5774 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.0449 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.9268 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.318 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.9104 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.3958 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4241 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5344 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.055 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1381.82
12 day DMA 1386.1
20 day DMA 1375.22
35 day DMA 1324.94
50 day DMA 1281.79
100 day DMA 1308.58
150 day DMA 1421.3
200 day DMA 1519.04

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.281382.271381.01
12 day EMA1377.861376.511375
20 day EMA1362.141359.71357.06
35 day EMA1323.791320.171316.37
50 day EMA1279.591275.281270.81

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.821381.081381.8
12 day SMA1386.11385.141381.73
20 day SMA1375.221373.271370.43
35 day SMA1324.941319.941314.03
50 day SMA1281.791277.451273.88
100 day SMA1308.581310.691312.71
150 day SMA1421.31423.581426.06
200 day SMA1519.041520.751522.51
Back to top | Use Dark Theme