TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1332.95 and 1375.55

Daily Target 11324.43
Daily Target 21341.47
Daily Target 31367.0333333333
Daily Target 41384.07
Daily Target 51409.63

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-2.45%) 1392.60 1350.00 - 1392.60 0.3224 times
Thu 12 February 2026 1392.60 (-2.62%) 1438.60 1381.30 - 1438.60 0.2811 times
Wed 11 February 2026 1430.00 (1.24%) 1419.50 1404.70 - 1475.00 0.4128 times
Tue 10 February 2026 1412.50 (0.87%) 1412.00 1396.20 - 1432.80 0.3427 times
Mon 09 February 2026 1400.30 (-1.54%) 1434.00 1391.50 - 1434.00 0.7452 times
Fri 06 February 2026 1422.20 (-1.56%) 1451.10 1408.00 - 1451.10 0.3434 times
Thu 05 February 2026 1444.80 (-3.12%) 1489.70 1427.00 - 1490.00 1.3189 times
Wed 04 February 2026 1491.30 (4.51%) 1430.00 1415.00 - 1594.80 5.8914 times
Tue 03 February 2026 1426.90 (3.37%) 1398.70 1396.10 - 1461.40 0.2208 times
Mon 02 February 2026 1380.40 (-0.74%) 1380.90 1357.00 - 1397.30 0.1213 times
Sun 01 February 2026 1390.70 (0.45%) 1375.00 1375.00 - 1422.50 0.184 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1291.75 and 1416.75

Weekly Target 11269.5
Weekly Target 21314
Weekly Target 31394.5
Weekly Target 41439
Weekly Target 51519.5

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.8732 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 3.353 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.5251 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.5573 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.5639 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.6899 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 1.1978 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.6416 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.6425 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.9557 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 3.7943 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1231.85 and 1476.65

Monthly Target 11189.63
Monthly Target 21274.07
Monthly Target 31434.4333333333
Monthly Target 41518.87
Monthly Target 51679.23

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-1.88%) 1375.00 1350.00 - 1594.80 0.4675 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.274 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7845 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7878 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3655 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4605 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9091 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5901 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9407 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4203 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4506 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1398.78
12 day DMA 1411.23
20 day DMA 1416.21
35 day DMA 1474.51
50 day DMA 1514.05
100 day DMA 1623.44
150 day DMA 1702.41
200 day DMA 1770.87

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.421412.371422.25
12 day EMA1411.631421.291426.5
20 day EMA1430.591438.181442.98
35 day EMA1469.331475.861480.76
50 day EMA1514.181520.531525.75

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.781411.521421.96
12 day SMA1411.231414.221415.07
20 day SMA1416.211424.671430.72
35 day SMA1474.511480.621486.48
50 day SMA1514.051519.121524.57
100 day SMA1623.441628.661633.62
150 day SMA1702.411706.321710.25
200 day SMA1770.871773.751776.4
Back to top | Use Dark Theme