TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 133.68 and 137.03

Daily Target 1130.88
Daily Target 2133.12
Daily Target 3134.23333333333
Daily Target 4136.47
Daily Target 5137.58

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Fri 21 August 2026 135.35 (4.96%) 132.00 132.00 - 135.35 1.3636 times
Thu 20 August 2026 128.95 (4.97%) 125.95 125.50 - 128.95 1.2879 times
Wed 19 August 2026 122.85 (5%) 119.50 119.00 - 122.85 3.1061 times
Tue 18 August 2026 117.00 (-1.56%) 113.00 113.00 - 117.70 1.0606 times
Mon 17 August 2026 118.85 (2.46%) 115.10 115.10 - 118.85 0.3788 times
Fri 14 August 2026 116.00 (-3.33%) 118.00 116.00 - 118.00 0.303 times
Thu 13 August 2026 120.00 (0%) 125.55 117.20 - 125.55 0.7576 times
Wed 12 August 2026 120.00 (2%) 119.50 119.50 - 120.00 0.8333 times
Tue 11 August 2026 117.65 (-0.3%) 115.00 115.00 - 117.65 0.1515 times
Mon 10 August 2026 118.00 (1.9%) 115.80 114.00 - 118.00 0.7576 times
Fri 07 August 2026 115.80 (-1.45%) 119.95 115.25 - 120.00 0.8333 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 124.18 and 146.53

Weekly Target 1105.55
Weekly Target 2120.45
Weekly Target 3127.9
Weekly Target 4142.8
Weekly Target 5150.25

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 0.8097 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.3153 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.4432 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.0142 times
Fri 24 July 2026 131.10 (71.6%) 76.40 74.00 - 135.00 1.3636 times
Fri 05 June 2026 76.40 (0%) 71.00 68.25 - 78.00 2.054 times
Sat 22 August 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 124.18 and 146.53

Monthly Target 1105.55
Monthly Target 2120.45
Monthly Target 3127.9
Monthly Target 4142.8
Monthly Target 5150.25

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Fri 21 August 2026 135.35 (15.93%) 118.50 113.00 - 135.35 0.3601 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.3777 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.6399 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 2.6223 times
Sat 22 August 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 124.6
12 day DMA 120.66
20 day DMA 120.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88122.65119.5
12 day EMA121.24118.68116.81
20 day EMA114.18111.95110.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.6120.73118.94
12 day SMA120.66119.38118.57
20 day SMA120.74120.48117.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme