Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 36.02 and 37.22
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.19 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.68 (-0.86%) | 37.75 | 36.55 - 37.75 | 0.2885 times |
| Thu 07 August 2025 | 37.00 (0.74%) | 36.98 | 36.54 - 37.06 | 0.1917 times |
| Wed 06 August 2025 | 36.73 (-1.69%) | 37.67 | 36.64 - 37.67 | 0.7435 times |
| Tue 05 August 2025 | 37.36 (-0.53%) | 38.27 | 37.14 - 38.27 | 0.2702 times |
| Mon 04 August 2025 | 37.56 (1.16%) | 38.05 | 36.74 - 38.05 | 0.7361 times |
| Fri 01 August 2025 | 37.13 (-1.33%) | 37.97 | 36.95 - 38.57 | 1.1195 times |
| Thu 31 July 2025 | 37.63 (-0.48%) | 37.98 | 37.25 - 37.98 | 0.8559 times |
| Wed 30 July 2025 | 37.81 (0.13%) | 38.28 | 37.54 - 38.28 | 1.771 times |
| Tue 29 July 2025 | 37.76 (0.19%) | 37.69 | 37.35 - 38.19 | 0.9995 times |
| Mon 28 July 2025 | 37.69 (-0.71%) | 38.90 | 37.44 - 38.90 | 3.024 times |
| Fri 25 July 2025 | 37.96 (-1.43%) | 38.50 | 37.90 - 38.79 | 0.6671 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 35.75 and 37.48
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.68 (-1.21%) | 38.05 | 36.54 - 38.27 | 0.1537 times |
| Fri 01 August 2025 | 37.13 (-2.19%) | 38.90 | 36.95 - 38.90 | 0.5357 times |
| Fri 25 July 2025 | 37.96 (-4.04%) | 40.35 | 37.90 - 40.35 | 0.232 times |
| Fri 18 July 2025 | 39.56 (-1.35%) | 40.90 | 39.30 - 40.90 | 6.4513 times |
| Fri 11 July 2025 | 40.10 (-3.33%) | 40.44 | 40.01 - 42.31 | 0.1319 times |
| Fri 04 July 2025 | 41.48 (0.56%) | 41.78 | 40.25 - 42.30 | 0.0751 times |
| Fri 27 June 2025 | 41.25 (-0.07%) | 42.30 | 40.23 - 42.49 | 0.0986 times |
| Fri 20 June 2025 | 41.28 (0.9%) | 41.93 | 40.34 - 42.50 | 2.1008 times |
| Fri 13 June 2025 | 40.91 (3.18%) | 39.65 | 39.23 - 41.21 | 0.1237 times |
| Fri 06 June 2025 | 39.65 (0.53%) | 39.87 | 39.00 - 39.99 | 0.0971 times |
| Fri 30 May 2025 | 39.44 (-0.28%) | 40.34 | 39.12 - 40.74 | 2.8071 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 35.6 and 37.63
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 36.68 (-2.52%) | 37.97 | 36.54 - 38.57 | 0.1074 times |
| Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 3.4027 times |
| Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 1.1395 times |
| Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 2.533 times |
| Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.4403 times |
| Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.2274 times |
| Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.6879 times |
| Fri 31 January 2025 | 44.92 (-1.38%) | 45.56 | 43.52 - 47.30 | 0.1076 times |
| Tue 31 December 2024 | 45.55 (0.73%) | 45.23 | 44.84 - 49.77 | 0.18 times |
| Fri 29 November 2024 | 45.22 (6.1%) | 45.00 | 42.00 - 47.10 | 0.1741 times |
| Thu 31 October 2024 | 42.62 (-2.94%) | 44.69 | 42.42 - 45.50 | 0.2667 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.32 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38.93 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.18 | 37.27 |
| 12 day EMA | 37.59 | 37.76 | 37.9 |
| 20 day EMA | 38.17 | 38.33 | 38.47 |
| 35 day EMA | 38.82 | 38.95 | 39.07 |
| 50 day EMA | 39.52 | 39.64 | 39.75 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.16 | 37.28 |
| 12 day SMA | 37.49 | 37.71 | 37.9 |
| 20 day SMA | 38.32 | 38.49 | 38.68 |
| 35 day SMA | 39.52 | 39.65 | 39.76 |
| 50 day SMA | 39.81 | 39.87 | 39.92 |
| 100 day SMA | 38.93 | 38.95 | 38.96 |
| 150 day SMA | 40.47 | 40.53 | 40.59 |
| 200 day SMA | 41.67 | 41.71 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.