BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcTech

Strong Daily Stock price targets for BirlaslamcTech TECH are 35.7 and 36.37

Daily Target 135.57
Daily Target 235.82
Daily Target 336.236666666667
Daily Target 436.49
Daily Target 536.91

Daily price and volume Birlaslamc Tech

Date Closing Open Range Volume
Fri 14 June 2024 36.08 (-0.58%) 36.64 35.98 - 36.65 0.3954 times
Thu 13 June 2024 36.29 (0.53%) 36.49 35.95 - 36.59 0.3695 times
Wed 12 June 2024 36.10 (0.19%) 36.50 35.81 - 36.50 0.2705 times
Tue 11 June 2024 36.03 (-0.03%) 36.05 35.75 - 36.16 0.5828 times
Mon 10 June 2024 36.04 (-1.07%) 36.43 35.81 - 36.65 0.6731 times
Fri 07 June 2024 36.43 (2.76%) 35.11 34.83 - 36.60 4.7132 times
Thu 06 June 2024 35.45 (3.17%) 34.98 34.37 - 35.60 1.0427 times
Wed 05 June 2024 34.36 (0.26%) 34.49 33.91 - 34.94 0.5975 times
Tue 04 June 2024 34.27 (-0.87%) 34.02 33.20 - 34.94 0.7495 times
Mon 03 June 2024 34.57 (1.74%) 34.29 33.59 - 35.43 0.6058 times
Fri 31 May 2024 33.98 (-1.08%) 34.34 33.80 - 34.45 0.6527 times

 Daily chart BirlaslamcTech

Weekly price and charts BirlaslamcTech

Strong weekly Stock price targets for BirlaslamcTech TECH are 35.47 and 36.37

Weekly Target 135.26
Weekly Target 235.67
Weekly Target 336.16
Weekly Target 436.57
Weekly Target 537.06

Weekly price and volumes for Birlaslamc Tech

Date Closing Open Range Volume
Fri 14 June 2024 36.08 (-0.96%) 36.43 35.75 - 36.65 0.6132 times
Fri 07 June 2024 36.43 (7.21%) 34.29 33.20 - 36.60 2.0631 times
Fri 31 May 2024 33.98 (-3.44%) 35.19 33.80 - 35.52 0.6942 times
Fri 24 May 2024 35.19 (1.21%) 35.18 34.52 - 35.42 0.9938 times
Sat 18 May 2024 34.77 (1.7%) 34.87 33.79 - 35.38 0.4481 times
Fri 10 May 2024 34.19 (0.09%) 35.21 34.00 - 35.21 0.4376 times
Fri 03 May 2024 34.16 (-2.06%) 34.87 33.75 - 35.95 1.1545 times
Fri 26 April 2024 34.88 (0.75%) 34.63 34.00 - 35.90 0.8956 times
Fri 19 April 2024 34.62 (-4.71%) 36.68 34.20 - 36.68 1.6935 times
Fri 12 April 2024 36.33 (-0.57%) 36.99 36.21 - 36.99 1.0064 times
Fri 05 April 2024 36.54 (-1.08%) 36.93 36.01 - 37.47 2.7962 times

 weekly chart BirlaslamcTech

Monthly price and charts BirlaslamcTech

Strong monthly Stock price targets for BirlaslamcTech TECH are 34.64 and 38.09

Monthly Target 131.86
Monthly Target 233.97
Monthly Target 335.31
Monthly Target 437.42
Monthly Target 538.76

Monthly price and volumes Birlaslamc Tech

Date Closing Open Range Volume
Fri 14 June 2024 36.08 (6.18%) 34.29 33.20 - 36.65 0.9852 times
Fri 31 May 2024 33.98 (-1.76%) 34.60 33.75 - 35.52 1.171 times
Tue 30 April 2024 34.59 (-6.36%) 36.93 34.00 - 37.47 2.5543 times
Thu 28 March 2024 36.94 (-5.48%) 39.08 36.00 - 40.44 0.7641 times
Thu 29 February 2024 39.08 (2.87%) 38.48 37.71 - 40.25 0.4566 times
Wed 31 January 2024 37.99 (3.43%) 36.03 35.36 - 40.40 1.1476 times
Fri 29 December 2023 36.73 (9.22%) 32.96 32.96 - 37.50 0.7377 times
Thu 30 November 2023 33.63 (6.29%) 31.36 31.08 - 33.83 0.7055 times
Tue 31 October 2023 31.64 (-3.45%) 33.10 26.63 - 34.10 0.6187 times
Fri 29 September 2023 32.77 (2.34%) 31.62 31.62 - 35.00 0.8593 times
Thu 31 August 2023 32.02 (3.86%) 32.25 30.40 - 32.95 0.5203 times

 monthly chart BirlaslamcTech

DMA SMA EMA moving averages of Birlaslamc Tech TECH

DMA (daily moving average) of Birlaslamc Tech TECH

DMA period DMA value
5 day DMA 36.11
12 day DMA 35.33
20 day DMA 35.21
35 day DMA 34.91
50 day DMA 35.12
100 day DMA 36.76
150 day DMA 36.17
200 day DMA 35.3

EMA (exponential moving average) of Birlaslamc Tech TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.033635.85
12 day EMA35.6335.5535.41
20 day EMA35.3935.3235.22
35 day EMA35.3235.2835.22
50 day EMA35.3235.2935.25

SMA (simple moving average) of Birlaslamc Tech TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.1836.01
12 day SMA35.3335.2335.14
20 day SMA35.2135.1435.07
35 day SMA34.9134.8734.82
50 day SMA35.1235.1335.14
100 day SMA36.7636.7836.8
150 day SMA36.1736.1436.11
200 day SMA35.335.2835.26
Back to top | Use Dark Theme