Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 33.62 and 34.85
| Daily Target 1 | 32.61 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.07 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.16 (2.77%) | 33.32 | 33.07 - 34.30 | 0.0509 times | Tue 18 August 2026 | 33.24 (-1.51%) | 33.75 | 33.10 - 33.78 | 0.0581 times | Mon 17 August 2026 | 33.75 (-1.57%) | 34.30 | 33.50 - 34.68 | 0.0568 times | Fri 14 August 2026 | 34.29 (-0.15%) | 33.48 | 33.48 - 34.43 | 0.039 times | Thu 13 August 2026 | 34.34 (0.56%) | 34.84 | 34.01 - 35.15 | 0.1985 times | Wed 12 August 2026 | 34.15 (-1.92%) | 34.72 | 33.98 - 34.86 | 9.3032 times | Tue 11 August 2026 | 34.82 (0.75%) | 34.98 | 34.39 - 34.98 | 0.078 times | Mon 10 August 2026 | 34.56 (-0.37%) | 35.55 | 34.26 - 35.55 | 0.0746 times | Fri 07 August 2026 | 34.69 (1.88%) | 34.73 | 33.88 - 34.84 | 0.1009 times | Thu 06 August 2026 | 34.05 (-0.15%) | 35.00 | 33.62 - 35.00 | 0.0399 times | Wed 05 August 2026 | 34.10 (-0.55%) | 34.12 | 34.01 - 34.67 | 0.074 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 32.81 and 34.42
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.16 (-0.38%) | 34.30 | 33.07 - 34.68 | 0.0896 times | Fri 14 August 2026 | 34.29 (-1.15%) | 35.55 | 33.48 - 35.55 | 5.2361 times | Fri 07 August 2026 | 34.69 (3.09%) | 34.17 | 33.62 - 35.14 | 0.3362 times | Fri 31 July 2026 | 33.65 (7.27%) | 31.37 | 31.37 - 34.85 | 1.002 times | Fri 24 July 2026 | 31.37 (-1.69%) | 32.29 | 30.50 - 35.00 | 0.6653 times | Fri 17 July 2026 | 31.91 (4.42%) | 31.17 | 29.95 - 32.17 | 0.6873 times | Fri 10 July 2026 | 30.56 (1.93%) | 30.12 | 29.07 - 31.08 | 0.4165 times | Fri 03 July 2026 | 29.98 (0.27%) | 30.50 | 28.00 - 31.10 | 0.6786 times | Thu 25 June 2026 | 29.90 (0.13%) | 29.86 | 29.10 - 30.97 | 0.3836 times | Fri 19 June 2026 | 29.86 (-1.81%) | 30.42 | 29.20 - 31.90 | 0.5049 times | Fri 12 June 2026 | 30.41 (-4.31%) | 30.98 | 30.11 - 32.05 | 0.1995 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.38 and 34.86
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.16 (1.52%) | 34.17 | 33.07 - 35.55 | 1.1606 times | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.6623 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5348 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4224 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4297 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.6727 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7435 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2265 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.9492 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.1983 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.5699 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.51 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.02 |
| 150 day DMA | 33.54 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.84 | 34.14 |
| 12 day EMA | 33.91 | 33.87 | 33.99 |
| 20 day EMA | 33.57 | 33.51 | 33.54 |
| 35 day EMA | 32.89 | 32.81 | 32.78 |
| 50 day EMA | 32.02 | 31.93 | 31.88 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.95 | 34.27 |
| 12 day SMA | 34.2 | 34.23 | 34.26 |
| 20 day SMA | 33.74 | 33.6 | 33.53 |
| 35 day SMA | 32.51 | 32.34 | 32.22 |
| 50 day SMA | 31.82 | 31.75 | 31.71 |
| 100 day SMA | 32.02 | 31.99 | 31.97 |
| 150 day SMA | 33.54 | 33.58 | 33.64 |
| 200 day SMA | 35.2 | 35.23 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.