BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcTech

Strong Daily Stock price targets for BirlaslamcTech TECH are 41.13 and 42.39

Daily Target 140.09
Daily Target 240.91
Daily Target 341.353333333333
Daily Target 442.17
Daily Target 542.61

Daily price and volume Birlaslamc Tech

Date Closing Open Range Volume
Thu 18 July 2024 41.72 (1.66%) 41.04 40.54 - 41.80 1.5672 times
Tue 16 July 2024 41.04 (1.16%) 40.56 40.09 - 42.13 0.7249 times
Mon 15 July 2024 40.57 (-0.44%) 41.33 40.35 - 41.35 0.947 times
Fri 12 July 2024 40.75 (4.84%) 39.65 39.17 - 40.90 2.8633 times
Thu 11 July 2024 38.87 (0.08%) 39.18 38.61 - 39.19 0.2249 times
Wed 10 July 2024 38.84 (-0.94%) 39.69 38.71 - 39.70 0.5708 times
Tue 09 July 2024 39.21 (-0.23%) 39.35 39.17 - 39.50 0.3398 times
Mon 08 July 2024 39.30 (0.31%) 39.54 39.01 - 39.55 0.5085 times
Fri 05 July 2024 39.18 (-0.25%) 39.54 38.82 - 39.54 0.6226 times
Thu 04 July 2024 39.28 (1.21%) 38.52 38.52 - 39.50 1.6311 times
Wed 03 July 2024 38.81 (0.26%) 38.71 38.55 - 38.98 1.2331 times

 Daily chart BirlaslamcTech

Weekly price and charts BirlaslamcTech

Strong weekly Stock price targets for BirlaslamcTech TECH are 40.91 and 42.95

Weekly Target 139.27
Weekly Target 240.5
Weekly Target 341.313333333333
Weekly Target 442.54
Weekly Target 543.35

Weekly price and volumes for Birlaslamc Tech

Date Closing Open Range Volume
Thu 18 July 2024 41.72 (2.38%) 41.33 40.09 - 42.13 0.5333 times
Fri 12 July 2024 40.75 (4.01%) 39.54 38.61 - 40.90 0.7421 times
Fri 05 July 2024 39.18 (4.23%) 37.52 37.52 - 39.54 1.4909 times
Fri 28 June 2024 37.59 (2.65%) 36.61 36.34 - 37.80 1.6895 times
Fri 21 June 2024 36.62 (1.5%) 36.48 35.03 - 37.25 0.8335 times
Fri 14 June 2024 36.08 (-0.96%) 36.43 35.75 - 36.65 0.6003 times
Fri 07 June 2024 36.43 (7.21%) 34.29 33.20 - 36.60 2.0195 times
Fri 31 May 2024 33.98 (-3.44%) 35.19 33.80 - 35.52 0.6795 times
Fri 24 May 2024 35.19 (1.21%) 35.18 34.52 - 35.42 0.9728 times
Sat 18 May 2024 34.77 (1.7%) 34.87 33.79 - 35.38 0.4386 times
Fri 10 May 2024 34.19 (0.09%) 35.21 34.00 - 35.21 0.4284 times

 weekly chart BirlaslamcTech

Monthly price and charts BirlaslamcTech

Strong monthly Stock price targets for BirlaslamcTech TECH are 39.62 and 44.23

Monthly Target 135.85
Monthly Target 238.78
Monthly Target 340.456666666667
Monthly Target 443.39
Monthly Target 545.07

Monthly price and volumes Birlaslamc Tech

Date Closing Open Range Volume
Thu 18 July 2024 41.72 (10.99%) 37.52 37.52 - 42.13 0.9346 times
Fri 28 June 2024 37.59 (10.62%) 34.29 33.20 - 37.80 1.7377 times
Fri 31 May 2024 33.98 (-1.76%) 34.60 33.75 - 35.52 1.0521 times
Tue 30 April 2024 34.59 (-6.36%) 36.93 34.00 - 37.47 2.295 times
Thu 28 March 2024 36.94 (-5.48%) 39.08 36.00 - 40.44 0.6866 times
Thu 29 February 2024 39.08 (2.87%) 38.48 37.71 - 40.25 0.4102 times
Wed 31 January 2024 37.99 (3.43%) 36.03 35.36 - 40.40 1.0311 times
Fri 29 December 2023 36.73 (9.22%) 32.96 32.96 - 37.50 0.6628 times
Thu 30 November 2023 33.63 (6.29%) 31.36 31.08 - 33.83 0.6339 times
Tue 31 October 2023 31.64 (-3.45%) 33.10 26.63 - 34.10 0.5559 times
Fri 29 September 2023 32.77 (2.34%) 31.62 31.62 - 35.00 0.7721 times

 monthly chart BirlaslamcTech

DMA SMA EMA moving averages of Birlaslamc Tech TECH

DMA (daily moving average) of Birlaslamc Tech TECH

DMA period DMA value
5 day DMA 40.59
12 day DMA 39.69
20 day DMA 38.65
35 day DMA 37.27
50 day DMA 36.51
100 day DMA 36.69
150 day DMA 36.94
200 day DMA 35.89

EMA (exponential moving average) of Birlaslamc Tech TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.2739.88
12 day EMA39.7539.3939.09
20 day EMA38.9238.6238.37
35 day EMA37.8137.5837.38
50 day EMA36.7536.5536.37

SMA (simple moving average) of Birlaslamc Tech TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.0139.65
12 day SMA39.6939.4139.12
20 day SMA38.6538.3838.14
35 day SMA37.2737.0836.92
50 day SMA36.5136.3636.23
100 day SMA36.6936.6736.66
150 day SMA36.9436.8936.85
200 day SMA35.8935.8535.81
Back to top | Use Dark Theme