Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 41.95 and 43.78
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.1 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.80 (2.27%) | 41.09 | 41.09 - 42.92 | 0.781 times | Thu 25 July 2024 | 41.85 (0.14%) | 41.74 | 41.42 - 41.98 | 0.3492 times | Wed 24 July 2024 | 41.79 (0.12%) | 42.19 | 41.52 - 42.20 | 0.2977 times | Tue 23 July 2024 | 41.74 (0.58%) | 42.75 | 40.98 - 42.75 | 0.6502 times | Mon 22 July 2024 | 41.50 (-0.26%) | 42.10 | 40.54 - 42.10 | 0.4377 times | Fri 19 July 2024 | 41.61 (-0.26%) | 42.00 | 41.53 - 42.50 | 1.1209 times | Thu 18 July 2024 | 41.72 (1.66%) | 41.04 | 40.54 - 41.80 | 1.6342 times | Tue 16 July 2024 | 41.04 (1.16%) | 40.56 | 40.09 - 42.13 | 0.7559 times | Mon 15 July 2024 | 40.57 (-0.44%) | 41.33 | 40.35 - 41.35 | 0.9875 times | Fri 12 July 2024 | 40.75 (4.84%) | 39.65 | 39.17 - 40.90 | 2.9858 times | Thu 11 July 2024 | 38.87 (0.08%) | 39.18 | 38.61 - 39.19 | 0.2345 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 41.67 and 44.05
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.80 (2.86%) | 42.10 | 40.54 - 42.92 | 0.3919 times | Fri 19 July 2024 | 41.61 (2.11%) | 41.33 | 40.09 - 42.50 | 0.7007 times | Fri 12 July 2024 | 40.75 (4.01%) | 39.54 | 38.61 - 40.90 | 0.7321 times | Fri 05 July 2024 | 39.18 (4.23%) | 37.52 | 37.52 - 39.54 | 1.4709 times | Fri 28 June 2024 | 37.59 (2.65%) | 36.61 | 36.34 - 37.80 | 1.6669 times | Fri 21 June 2024 | 36.62 (1.5%) | 36.48 | 35.03 - 37.25 | 0.8224 times | Fri 14 June 2024 | 36.08 (-0.96%) | 36.43 | 35.75 - 36.65 | 0.5923 times | Fri 07 June 2024 | 36.43 (7.21%) | 34.29 | 33.20 - 36.60 | 1.9925 times | Fri 31 May 2024 | 33.98 (-3.44%) | 35.19 | 33.80 - 35.52 | 0.6705 times | Fri 24 May 2024 | 35.19 (1.21%) | 35.18 | 34.52 - 35.42 | 0.9598 times | Sat 18 May 2024 | 34.77 (1.7%) | 34.87 | 33.79 - 35.38 | 0.4328 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.16 and 45.56
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.80 (13.86%) | 37.52 | 37.52 - 42.92 | 1.1072 times | Fri 28 June 2024 | 37.59 (10.62%) | 34.29 | 33.20 - 37.80 | 1.7046 times | Fri 31 May 2024 | 33.98 (-1.76%) | 34.60 | 33.75 - 35.52 | 1.0321 times | Tue 30 April 2024 | 34.59 (-6.36%) | 36.93 | 34.00 - 37.47 | 2.2513 times | Thu 28 March 2024 | 36.94 (-5.48%) | 39.08 | 36.00 - 40.44 | 0.6735 times | Thu 29 February 2024 | 39.08 (2.87%) | 38.48 | 37.71 - 40.25 | 0.4024 times | Wed 31 January 2024 | 37.99 (3.43%) | 36.03 | 35.36 - 40.40 | 1.0115 times | Fri 29 December 2023 | 36.73 (9.22%) | 32.96 | 32.96 - 37.50 | 0.6502 times | Thu 30 November 2023 | 33.63 (6.29%) | 31.36 | 31.08 - 33.83 | 0.6219 times | Tue 31 October 2023 | 31.64 (-3.45%) | 33.10 | 26.63 - 34.10 | 0.5453 times | Fri 29 September 2023 | 32.77 (2.34%) | 31.62 | 31.62 - 35.00 | 0.7574 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.17 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.62 | 41.51 |
| 12 day EMA | 41.17 | 40.87 | 40.69 |
| 20 day EMA | 40.28 | 40.02 | 39.83 |
| 35 day EMA | 38.96 | 38.73 | 38.55 |
| 50 day EMA | 37.61 | 37.4 | 37.22 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.7 | 41.67 |
| 12 day SMA | 41.09 | 40.79 | 40.58 |
| 20 day SMA | 40.17 | 39.91 | 39.66 |
| 35 day SMA | 38.55 | 38.31 | 38.09 |
| 50 day SMA | 37.41 | 37.24 | 37.09 |
| 100 day SMA | 36.86 | 36.82 | 36.79 |
| 150 day SMA | 37.2 | 37.16 | 37.13 |
| 200 day SMA | 36.16 | 36.11 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.