Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 35.24 and 36.15
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.37 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.48 (0.48%) | 35.00 | 34.99 - 35.90 | 0.9848 times | Fri 13 February 2026 | 35.31 (-1.75%) | 37.61 | 33.96 - 37.61 | 1.9476 times | Thu 12 February 2026 | 35.94 (-5.45%) | 38.20 | 35.85 - 38.20 | 1.5106 times | Wed 11 February 2026 | 38.01 (-1.73%) | 37.71 | 37.71 - 39.18 | 0.2978 times | Tue 10 February 2026 | 38.68 (0.34%) | 38.98 | 38.29 - 39.00 | 0.8028 times | Mon 09 February 2026 | 38.55 (0.03%) | 37.56 | 37.56 - 39.05 | 0.2019 times | Fri 06 February 2026 | 38.54 (-1.46%) | 39.31 | 38.20 - 39.31 | 0.614 times | Thu 05 February 2026 | 39.11 (-0.61%) | 40.33 | 39.00 - 40.33 | 0.6542 times | Wed 04 February 2026 | 39.35 (-5.75%) | 40.70 | 38.80 - 41.75 | 2.1072 times | Tue 03 February 2026 | 41.75 (1.66%) | 41.13 | 41.13 - 42.71 | 0.8791 times | Mon 02 February 2026 | 41.07 (-0.44%) | 41.48 | 40.84 - 41.48 | 0.7921 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 35.24 and 36.15
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.48 (0.48%) | 35.00 | 34.99 - 35.90 | 0.4717 times | Fri 13 February 2026 | 35.31 (-8.38%) | 37.56 | 33.96 - 39.18 | 2.2803 times | Fri 06 February 2026 | 38.54 (-6.25%) | 41.07 | 38.20 - 42.71 | 2.5427 times | Fri 30 January 2026 | 41.11 (-0.44%) | 40.88 | 40.77 - 42.66 | 0.3682 times | Fri 23 January 2026 | 41.29 (-1.6%) | 43.00 | 39.97 - 49.41 | 1.4998 times | Fri 16 January 2026 | 41.96 (2.37%) | 40.00 | 40.00 - 42.10 | 0.3308 times | Fri 09 January 2026 | 40.99 (-0.65%) | 42.25 | 39.67 - 42.25 | 0.694 times | Fri 02 January 2026 | 41.26 (-0.65%) | 42.56 | 39.92 - 42.56 | 0.288 times | Fri 26 December 2025 | 41.53 (-0.26%) | 41.80 | 41.45 - 43.40 | 0.9839 times | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.5405 times | Fri 12 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.9363 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 30.35 and 39.1
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.48 (-13.69%) | 41.07 | 33.96 - 42.71 | 0.6247 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.3556 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.4899 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3113 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.8946 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2039 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0065 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.4593 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8236 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.8307 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3182 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.02 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.96 | 37.79 |
| 12 day EMA | 38.01 | 38.47 | 39.05 |
| 20 day EMA | 38.93 | 39.29 | 39.71 |
| 35 day EMA | 39.73 | 39.98 | 40.25 |
| 50 day EMA | 40.23 | 40.42 | 40.63 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.3 | 37.94 |
| 12 day SMA | 38.59 | 39.06 | 39.57 |
| 20 day SMA | 39.7 | 40.03 | 40.36 |
| 35 day SMA | 40.3 | 40.48 | 40.67 |
| 50 day SMA | 40.64 | 40.75 | 40.86 |
| 100 day SMA | 39.49 | 39.51 | 39.55 |
| 150 day SMA | 39.02 | 39.05 | 39.09 |
| 200 day SMA | 39.3 | 39.31 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.