Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 30.84 and 31.93
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.056666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.15 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.26 (2.56%) | 30.48 | 30.41 - 31.50 | 4.1361 times | Thu 08 October 2026 | 30.48 (0%) | 30.89 | 30.31 - 31.08 | 0.3886 times | Wed 07 October 2026 | 30.48 (-0.75%) | 30.50 | 30.42 - 31.06 | 0.3988 times | Tue 06 October 2026 | 30.71 (-0.55%) | 31.65 | 30.57 - 31.65 | 0.3602 times | Mon 05 October 2026 | 30.88 (-0.13%) | 31.54 | 30.77 - 31.54 | 0.2393 times | Thu 01 October 2026 | 30.92 (1.28%) | 30.98 | 30.40 - 31.01 | 0.404 times | Wed 30 September 2026 | 30.53 (-2.43%) | 31.80 | 30.05 - 31.80 | 1.1158 times | Tue 29 September 2026 | 31.29 (1.43%) | 30.90 | 30.30 - 32.00 | 1.3138 times | Mon 28 September 2026 | 30.85 (-0.23%) | 31.69 | 30.51 - 31.90 | 0.7457 times | Fri 25 September 2026 | 30.92 (-0.1%) | 31.24 | 30.50 - 32.10 | 0.8977 times | Thu 24 September 2026 | 30.95 (-0.32%) | 32.45 | 30.80 - 32.45 | 1.2542 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 30.12 and 31.46
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.26 (1.1%) | 31.54 | 30.31 - 31.65 | 0.2319 times | Thu 01 October 2026 | 30.92 (0%) | 31.69 | 30.05 - 32.00 | 0.1503 times | Fri 25 September 2026 | 30.92 (-2%) | 32.18 | 30.50 - 32.55 | 0.268 times | Fri 18 September 2026 | 31.55 (-0.72%) | 32.01 | 31.30 - 33.30 | 0.4768 times | Fri 11 September 2026 | 31.78 (-6%) | 33.97 | 31.50 - 34.77 | 0.389 times | Fri 04 September 2026 | 33.81 (-0.7%) | 34.32 | 33.33 - 34.66 | 0.334 times | Fri 28 August 2026 | 34.05 (1.55%) | 33.87 | 33.04 - 34.30 | 0.2499 times | Fri 21 August 2026 | 33.53 (-2.22%) | 34.30 | 33.07 - 34.68 | 0.1695 times | Fri 14 August 2026 | 34.29 (-1.15%) | 35.55 | 33.48 - 35.55 | 7.2643 times | Fri 07 August 2026 | 34.69 (3.09%) | 34.17 | 33.62 - 35.14 | 0.4664 times | Fri 31 July 2026 | 33.65 (7.27%) | 31.37 | 31.37 - 34.85 | 1.3901 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 30.79 and 32.13
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.26 (2.39%) | 30.98 | 30.31 - 31.65 | 0.0401 times | Wed 30 September 2026 | 30.53 (-9.81%) | 34.02 | 30.05 - 34.77 | 0.2518 times | Mon 31 August 2026 | 33.85 (0.59%) | 34.17 | 33.04 - 35.55 | 1.3195 times | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.7222 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5832 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4606 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4686 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.096 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.8109 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.247 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.0352 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.24 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.06 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.64 | 30.72 |
| 12 day EMA | 31.01 | 30.96 | 31.05 |
| 20 day EMA | 31.34 | 31.35 | 31.44 |
| 35 day EMA | 31.89 | 31.93 | 32.02 |
| 50 day EMA | 32.56 | 32.61 | 32.7 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.69 | 30.7 |
| 12 day SMA | 30.86 | 30.87 | 30.97 |
| 20 day SMA | 31.24 | 31.27 | 31.38 |
| 35 day SMA | 32.19 | 32.27 | 32.35 |
| 50 day SMA | 32.79 | 32.84 | 32.9 |
| 100 day SMA | 31.95 | 31.95 | 31.95 |
| 150 day SMA | 32.06 | 32.07 | 32.09 |
| 200 day SMA | 33.89 | 33.93 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.