Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 37 and 39.25
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.83 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 37.51 (5.01%) | 36.49 | 36.49 - 38.74 | 1.1498 times | Tue 22 April 2025 | 35.72 (-0.75%) | 36.71 | 35.50 - 36.71 | 0.5512 times | Mon 21 April 2025 | 35.99 (2.13%) | 35.94 | 35.11 - 36.40 | 0.7001 times | Thu 17 April 2025 | 35.24 (-0.09%) | 36.25 | 34.38 - 36.25 | 0.711 times | Wed 16 April 2025 | 35.27 (0.43%) | 35.71 | 34.76 - 36.64 | 0.8603 times | Tue 15 April 2025 | 35.12 (1.44%) | 35.36 | 34.81 - 35.60 | 3.3086 times | Fri 11 April 2025 | 34.62 (0.82%) | 35.21 | 34.40 - 35.71 | 0.9242 times | Wed 09 April 2025 | 34.34 (-2.22%) | 35.50 | 33.93 - 35.50 | 1.2781 times | Tue 08 April 2025 | 35.12 (1.77%) | 35.38 | 34.64 - 35.52 | 0.1123 times | Mon 07 April 2025 | 34.51 (-2.68%) | 33.86 | 33.41 - 35.00 | 0.4043 times | Fri 04 April 2025 | 35.46 (-3.33%) | 37.00 | 35.33 - 37.01 | 0.5046 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 36.31 and 39.94
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 37.51 (6.44%) | 35.94 | 35.11 - 38.74 | 0.5534 times | Thu 17 April 2025 | 35.24 (1.79%) | 35.36 | 34.38 - 36.64 | 1.1247 times | Fri 11 April 2025 | 34.62 (-2.37%) | 33.86 | 33.41 - 35.71 | 0.6266 times | Fri 04 April 2025 | 35.46 (-9.08%) | 39.40 | 35.33 - 39.40 | 0.4829 times | Fri 28 March 2025 | 39.00 (-0.03%) | 40.20 | 38.64 - 40.27 | 0.4497 times | Fri 21 March 2025 | 39.01 (1.75%) | 39.30 | 37.70 - 40.00 | 0.3566 times | Thu 13 March 2025 | 38.34 (-4.05%) | 40.80 | 37.81 - 40.80 | 0.1335 times | Fri 07 March 2025 | 39.96 (1.22%) | 39.48 | 39.01 - 41.01 | 0.8245 times | Fri 28 February 2025 | 39.48 (-7.52%) | 43.05 | 39.32 - 44.20 | 2.2703 times | Fri 21 February 2025 | 42.69 (-1.82%) | 43.30 | 42.23 - 44.20 | 3.1779 times | Fri 14 February 2025 | 43.48 (-3.72%) | 45.95 | 43.25 - 45.95 | 0.0743 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.47 and 38.46
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 37.51 (-3.82%) | 39.40 | 33.41 - 39.40 | 0.6019 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.3809 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 2.8271 times | Fri 31 January 2025 | 44.92 (-1.38%) | 45.56 | 43.52 - 47.30 | 0.1803 times | Tue 31 December 2024 | 45.55 (0.73%) | 45.23 | 44.84 - 49.77 | 0.3015 times | Fri 29 November 2024 | 45.22 (6.1%) | 45.00 | 42.00 - 47.10 | 0.2917 times | Thu 31 October 2024 | 42.62 (-2.94%) | 44.69 | 42.42 - 45.50 | 0.4467 times | Mon 30 September 2024 | 43.91 (-1.48%) | 45.36 | 43.20 - 46.00 | 0.6068 times | Fri 30 August 2024 | 44.57 (4.53%) | 42.64 | 39.55 - 49.00 | 3.68 times | Wed 31 July 2024 | 42.64 (13.43%) | 37.52 | 37.52 - 44.00 | 0.683 times | Fri 28 June 2024 | 37.59 (10.62%) | 34.29 | 33.20 - 37.80 | 0.986 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.67 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.55 | 35.46 |
| 12 day EMA | 36.16 | 35.91 | 35.95 |
| 20 day EMA | 36.78 | 36.7 | 36.8 |
| 35 day EMA | 38.23 | 38.27 | 38.42 |
| 50 day EMA | 39.74 | 39.83 | 40 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.47 | 35.25 |
| 12 day SMA | 35.47 | 35.54 | 35.73 |
| 20 day SMA | 36.89 | 36.95 | 37.08 |
| 35 day SMA | 37.94 | 38.05 | 38.23 |
| 50 day SMA | 39.67 | 39.82 | 40 |
| 100 day SMA | 42.78 | 42.86 | 42.96 |
| 150 day SMA | 43.23 | 43.27 | 43.33 |
| 200 day SMA | 42.93 | 42.94 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.