TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 502.15 and 517.9

Daily Target 1497.85
Daily Target 2506.45
Daily Target 3513.6
Daily Target 4522.2
Daily Target 5529.35

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Thu 19 March 2026 515.05 (-2.12%) 516.00 505.00 - 520.75 0.6614 times
Wed 18 March 2026 526.20 (3.99%) 515.00 512.45 - 534.90 0.873 times
Tue 17 March 2026 506.00 (1.91%) 500.00 491.20 - 510.00 0.7937 times
Mon 16 March 2026 496.50 (3.12%) 485.00 485.00 - 499.95 0.582 times
Fri 13 March 2026 481.50 (-0.12%) 480.00 477.10 - 493.50 0.7672 times
Thu 12 March 2026 482.10 (-1.01%) 487.00 470.00 - 487.95 0.4762 times
Wed 11 March 2026 487.00 (2.02%) 486.95 481.70 - 508.00 0.6878 times
Tue 10 March 2026 477.35 (8.51%) 453.95 452.00 - 488.95 1.2698 times
Mon 09 March 2026 439.90 (-11.68%) 465.05 435.10 - 467.00 3.3862 times
Fri 06 March 2026 498.10 (-4.14%) 530.00 487.25 - 530.00 0.5026 times
Thu 05 March 2026 519.60 (3.76%) 544.00 498.00 - 548.00 3.7566 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 500.03 and 549.93

Weekly Target 1461.75
Weekly Target 2488.4
Weekly Target 3511.65
Weekly Target 4538.3
Weekly Target 5561.55

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Thu 19 March 2026 515.05 (6.97%) 485.00 485.00 - 534.90 0.3913 times
Fri 13 March 2026 481.50 (-3.33%) 465.05 435.10 - 508.00 0.8858 times
Fri 06 March 2026 498.10 (31.7%) 360.00 360.00 - 548.00 1.5154 times
Fri 27 February 2026 378.20 (-19.98%) 475.00 368.30 - 479.90 1.736 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 0.8466 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.0921 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.5372 times
Fri 30 January 2026 495.35 (-7.02%) 525.00 485.00 - 542.35 0.5941 times
Fri 23 January 2026 532.75 (0%) 584.05 471.00 - 589.00 1.4016 times
Thu 19 March 2026 (0%) - 0 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 437.53 and 625.53

Monthly Target 1286.35
Monthly Target 2400.7
Monthly Target 3474.35
Monthly Target 4588.7
Monthly Target 5662.35

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Thu 19 March 2026 515.05 (36.18%) 360.00 360.00 - 548.00 0.5515 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.8318 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.3941 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.2227 times
Thu 19 March 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 505.05
12 day DMA 494.17
20 day DMA 466.75
35 day DMA 481.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA507.17503.23491.75
12 day EMA491.2486.86479.71
20 day EMA487.1484.16479.74
35 day EMA502.29501.54500.09
50 day EMA000

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA505.05498.46490.62
12 day SMA494.17486.03473.69
20 day SMA466.75464.43461.35
35 day SMA481.39481.44481.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme