TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 612 and 674.1

Daily Target 1563.48
Daily Target 2598.42
Daily Target 3625.58333333333
Daily Target 4660.52
Daily Target 5687.68

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Wed 27 May 2026 633.35 (1.87%) 595.00 590.65 - 652.75 1.0169 times
Tue 26 May 2026 621.70 (4.56%) 654.00 621.70 - 654.00 0.452 times
Fri 16 January 2026 594.60 (-1.72%) 602.00 593.00 - 607.50 0.678 times
Wed 14 January 2026 605.00 (-2.61%) 615.00 593.00 - 615.00 1.2429 times
Tue 13 January 2026 621.20 (2.31%) 613.00 592.05 - 629.00 0.678 times
Mon 12 January 2026 607.15 (1.08%) 592.00 571.00 - 613.00 1.5537 times
Fri 09 January 2026 600.65 (-4.95%) 620.00 600.35 - 620.00 1.2994 times
Thu 08 January 2026 631.90 (-5%) 660.00 631.90 - 669.85 1.0452 times
Wed 07 January 2026 665.15 (1.58%) 684.00 655.05 - 684.00 1.1864 times
Tue 06 January 2026 654.80 (4.99%) 639.00 639.00 - 654.80 0.8475 times
Mon 05 January 2026 623.65 (2.41%) 589.00 589.00 - 631.00 0.9322 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 580.33 and 643.68

Weekly Target 1562.65
Weekly Target 2598
Weekly Target 3626
Weekly Target 4661.35
Weekly Target 5689.35

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Wed 27 May 2026 633.35 (6.52%) 654.00 590.65 - 654.00 0.2504 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 0.7078 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 0.9052 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 1.1892 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 1.6948 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.26 times
Fri 12 December 2025 685.20 (-2.08%) 685.75 672.05 - 713.10 0.5152 times
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.1878 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 1.661 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 2.6288 times
Fri 14 November 2025 665.15 (-12.59%) 722.90 665.15 - 798.95 3.6351 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 580.33 and 643.68

Monthly Target 1562.65
Monthly Target 2598
Monthly Target 3626
Monthly Target 4661.35
Monthly Target 5689.35

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Wed 27 May 2026 633.35 (6.52%) 654.00 590.65 - 654.00 0.0325 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.2784 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.4311 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.3128 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.5737 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.3715 times
Wed 27 May 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 615.17
12 day DMA 622.35
20 day DMA 622.81
35 day DMA 650.12
50 day DMA 674.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA619.66612.82608.38
12 day EMA621.81619.71619.35
20 day EMA630.23629.9630.76
35 day EMA653.65654.84656.79
50 day EMA678.71680.56682.96

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA615.17609.93605.72
12 day SMA622.35621.33621.76
20 day SMA622.81622.11622.63
35 day SMA650.12654.14658.94
50 day SMA674.75677.3680.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme