TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 588 and 610

Daily Target 1	582.33
Daily Target 2	593.67
Daily Target 3	604.33333333333
Daily Target 4	615.67
Daily Target 5	626.33

Daily price and volume Techd Cybersecurity

Date	Closing	Open	Range	Volume
Wed 14 January 2026	605.00 (-2.61%)	615.00	593.00 - 615.00	1.0451 times
Tue 13 January 2026	621.20 (2.31%)	613.00	592.05 - 629.00	0.5701 times
Mon 12 January 2026	607.15 (1.08%)	592.00	571.00 - 613.00	1.3064 times
Fri 09 January 2026	600.65 (-4.95%)	620.00	600.35 - 620.00	1.0926 times
Thu 08 January 2026	631.90 (-5%)	660.00	631.90 - 669.85	0.8789 times
Wed 07 January 2026	665.15 (1.58%)	684.00	655.05 - 684.00	0.9976 times
Tue 06 January 2026	654.80 (4.99%)	639.00	639.00 - 654.80	0.7126 times
Mon 05 January 2026	623.65 (2.41%)	589.00	589.00 - 631.00	0.7838 times
Fri 02 January 2026	609.00 (-1.95%)	625.95	609.00 - 625.95	1.7815 times
Thu 01 January 2026	621.10 (-0.93%)	621.00	620.00 - 629.00	0.8314 times
Wed 31 December 2025	626.95 (1.99%)	602.45	602.45 - 626.95	2.5891 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 588 and 646

Weekly Target 1	543.67
Weekly Target 2	574.33
Weekly Target 3	601.66666666667
Weekly Target 4	632.33
Weekly Target 5	659.67

Weekly price and volumes for Techd Cybersecurity

Date	Closing	Open	Range	Volume
Wed 14 January 2026	605.00 (0.72%)	592.00	571.00 - 629.00	0.4463 times
Fri 09 January 2026	600.65 (-1.37%)	589.00	589.00 - 684.00	0.6821 times
Fri 02 January 2026	609.00 (-4.84%)	627.20	602.45 - 630.35	0.8962 times
Fri 26 December 2025	640.00 (3.31%)	612.00	595.05 - 644.20	1.2772 times
Fri 19 December 2025	619.50 (-9.59%)	671.50	619.50 - 672.00	0.1959 times
Sat 13 December 2025	685.20 (-2.08%)	685.75	672.05 - 713.10	0.3882 times
Fri 05 December 2025	699.75 (-9.59%)	758.55	699.75 - 758.55	0.1415 times
Fri 28 November 2025	774.00 (6.27%)	764.00	719.55 - 804.90	1.2518 times
Fri 21 November 2025	728.35 (9.5%)	631.90	631.90 - 728.35	1.9811 times
Fri 14 November 2025	665.15 (-12.59%)	722.90	665.15 - 798.95	2.7395 times
Fri 07 November 2025	760.95 (-0.56%)	803.45	760.95 - 843.60	1.6401 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 531.5 and 644.5

Monthly Target 1	507
Monthly Target 2	556
Monthly Target 3	620
Monthly Target 4	669
Monthly Target 5	733

Monthly price and volumes Techd Cybersecurity

Date	Closing	Open	Range	Volume
Wed 14 January 2026	605.00 (-3.5%)	621.00	571.00 - 684.00	0.2213 times
Wed 31 December 2025	626.95 (-19%)	758.55	595.05 - 758.55	0.3621 times
Fri 28 November 2025	774.00 (1.15%)	803.45	631.90 - 843.60	1.1027 times
Fri 31 October 2025	765.20 (48.5%)	491.00	491.00 - 765.20	1.3219 times
Tue 30 September 2025	515.30 (0%)	366.70	366.70 - 515.80	1.992 times
Wed 14 January 2026	(0%)		-	0 times

monthly chart TechdCybersecurity

Indicator Analysis of TechdCybersecurity

Please login to view indicator analysis. or View indicator analysis of TechdCybersecurity TECHD_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period	DMA value
5 day DMA	613.18
12 day DMA	623.44
20 day DMA	625.15
35 day DMA	664.58
50 day DMA	685.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	615.27	620.41	620.02
12 day EMA	623.83	627.25	628.35
20 day EMA	634.55	637.66	639.39
35 day EMA	656.84	659.89	662.17
50 day EMA	682.36	685.52	688.14

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	613.18	625.21	631.93
12 day SMA	623.44	625.29	626.85
20 day SMA	625.15	627.81	630.32
35 day SMA	664.58	668.89	672.78
50 day SMA	685.86	689.82	692.7
100 day SMA
150 day SMA
200 day SMA