TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 618.2 and 654.8

Daily Target 1588.78
Daily Target 2611.02
Daily Target 3625.38333333333
Daily Target 4647.62
Daily Target 5661.98

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Tue 21 July 2026 633.25 (0.47%) 623.20 603.15 - 639.75 0.5325 times
Mon 20 July 2026 630.30 (-2.9%) 635.05 621.00 - 649.00 0.3402 times
Fri 17 July 2026 649.10 (-1.95%) 635.75 628.90 - 662.00 0.932 times
Thu 16 July 2026 662.00 (4.71%) 663.85 615.75 - 663.85 2.4112 times
Wed 15 July 2026 632.25 (5%) 632.25 632.25 - 632.25 0.6213 times
Tue 14 July 2026 602.15 (5%) 602.15 596.05 - 602.15 2.2633 times
Mon 13 July 2026 573.50 (5%) 538.25 538.25 - 573.50 0.8136 times
Fri 10 July 2026 546.20 (1.05%) 541.50 541.10 - 564.00 0.6657 times
Thu 09 July 2026 540.50 (0.81%) 540.00 540.00 - 544.80 0.9763 times
Wed 08 July 2026 536.15 (0.34%) 525.00 525.00 - 555.75 0.4438 times
Tue 07 July 2026 534.35 (-7.4%) 548.65 521.25 - 548.65 0.932 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 595.28 and 641.13

Weekly Target 1582.62
Weekly Target 2607.93
Weekly Target 3628.46666666667
Weekly Target 4653.78
Weekly Target 5674.32

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Tue 21 July 2026 633.25 (-2.44%) 635.05 603.15 - 649.00 0.3038 times
Fri 17 July 2026 649.10 (18.84%) 538.25 538.25 - 663.85 2.4511 times
Fri 10 July 2026 546.20 (-5.35%) 548.65 521.25 - 564.00 1.0505 times
Fri 03 July 2026 577.05 (-4.77%) 610.00 575.35 - 613.90 0.7673 times
Thu 25 June 2026 605.95 (-2.67%) 636.95 602.50 - 650.00 0.7209 times
Fri 19 June 2026 622.60 (4.42%) 610.00 600.10 - 623.50 0.6128 times
Fri 12 June 2026 596.25 (-4.45%) 618.00 562.20 - 623.60 0.7209 times
Fri 05 June 2026 624.00 (-0.83%) 606.10 584.15 - 655.50 1.0402 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.8187 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 1.5139 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 1.9361 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 577.25 and 719.85

Monthly Target 1463.52
Monthly Target 2548.38
Monthly Target 3606.11666666667
Monthly Target 4690.98
Monthly Target 5748.72

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Tue 21 July 2026 633.25 (6.16%) 590.00 521.25 - 663.85 0.3285 times
Tue 30 June 2026 596.50 (-5.2%) 606.10 562.20 - 655.50 0.2463 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.0614 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.3436 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.532 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.6199 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.9419 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.9264 times
Wed 22 July 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 641.38
12 day DMA 593.07
20 day DMA 600.02
35 day DMA 605.24
50 day DMA 610.58
100 day DMA 653.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA629.8628.07626.96
12 day EMA612.72608.99605.12
20 day EMA607.28604.55601.84
35 day EMA607.86606.36604.95
50 day EMA614.91614.16613.5

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA641.38635.16623.8
12 day SMA593.07589.08586.2
20 day SMA600.02599.49598.95
35 day SMA605.24605.13605.21
50 day SMA610.58610.21610.15
100 day SMA653.83653.62653.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme