TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 612.93 and 650.88

Daily Target 1606.6
Daily Target 2619.25
Daily Target 3644.55
Daily Target 4657.2
Daily Target 5682.5

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Thu 08 January 2026 631.90 (-5%) 660.00 631.90 - 669.85 0.6955 times
Wed 07 January 2026 665.15 (1.58%) 684.00 655.05 - 684.00 0.7895 times
Tue 06 January 2026 654.80 (4.99%) 639.00 639.00 - 654.80 0.5639 times
Mon 05 January 2026 623.65 (2.41%) 589.00 589.00 - 631.00 0.6203 times
Fri 02 January 2026 609.00 (-1.95%) 625.95 609.00 - 625.95 1.4098 times
Thu 01 January 2026 621.10 (-0.93%) 621.00 620.00 - 629.00 0.6579 times
Wed 31 December 2025 626.95 (1.99%) 602.45 602.45 - 626.95 2.0489 times
Tue 30 December 2025 614.70 (-1.99%) 614.70 614.70 - 614.70 0.188 times
Mon 29 December 2025 627.20 (-2%) 627.20 627.20 - 630.35 0.3383 times
Fri 26 December 2025 640.00 (1.33%) 644.20 640.00 - 644.20 2.688 times
Wed 24 December 2025 631.60 (1.99%) 631.60 631.60 - 631.60 0.2444 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 610.45 and 705.45

Weekly Target 1539.97
Weekly Target 2585.93
Weekly Target 3634.96666666667
Weekly Target 4680.93
Weekly Target 5729.97

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Thu 08 January 2026 631.90 (3.76%) 589.00 589.00 - 684.00 0.4673 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 0.8128 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 1.1583 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.1777 times
Sat 13 December 2025 685.20 (-2.08%) 685.75 672.05 - 713.10 0.3521 times
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.1283 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 1.1352 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 1.7966 times
Fri 14 November 2025 665.15 (-12.59%) 722.90 665.15 - 798.95 2.4844 times
Fri 07 November 2025 760.95 (-0.56%) 803.45 760.95 - 843.60 1.4873 times
Fri 31 October 2025 765.20 (25.41%) 610.00 610.00 - 765.20 2.0039 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 610.45 and 705.45

Monthly Target 1539.97
Monthly Target 2585.93
Monthly Target 3634.96666666667
Monthly Target 4680.93
Monthly Target 5729.97

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Thu 08 January 2026 631.90 (0.79%) 621.00 589.00 - 684.00 0.1348 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.3687 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.1226 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.3458 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.028 times
Fri 09 January 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 636.9
12 day DMA 630.44
20 day DMA 639.15
35 day DMA 678.9
50 day DMA 697.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA639.35643.08632.05
12 day EMA637.89638.98634.22
20 day EMA646.58648.12646.33
35 day EMA663.23665.07665.07
50 day EMA685.95688.15689.09

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA636.9634.74627.1
12 day SMA630.44628.38624.58
20 day SMA639.15641.83642.17
35 day SMA678.9679.73680.05
50 day SMA697.01697.72697.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme