Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 144.15 and 149.45
| Daily Target 1 | 139.73 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 150.33 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.80 (4.97%) | 143.50 | 141.50 - 146.80 | 0.4854 times | Thu 11 June 2026 | 139.85 (2.3%) | 139.60 | 136.00 - 143.50 | 0.7964 times | Wed 10 June 2026 | 136.70 (4.99%) | 128.00 | 127.55 - 136.70 | 0.3487 times | Tue 09 June 2026 | 130.20 (-3.77%) | 133.45 | 128.55 - 134.80 | 1.5551 times | Mon 08 June 2026 | 135.30 (-4.99%) | 142.40 | 135.30 - 146.00 | 0.8718 times | Fri 05 June 2026 | 142.40 (-4.91%) | 148.05 | 142.30 - 156.95 | 3.459 times | Thu 04 June 2026 | 149.75 (-4.98%) | 149.75 | 149.75 - 161.05 | 1.9086 times | Wed 03 June 2026 | 157.60 (-4.97%) | 157.60 | 157.60 - 157.60 | 0.1979 times | Tue 02 June 2026 | 165.85 (-4.98%) | 165.85 | 165.85 - 165.85 | 0.2403 times | Mon 01 June 2026 | 174.55 (-4.98%) | 174.55 | 174.55 - 174.55 | 0.1367 times | Fri 29 May 2026 | 183.70 (-3.32%) | 190.00 | 180.50 - 195.40 | 0.7964 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 137.18 and 156.43
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.80 (3.09%) | 142.40 | 127.55 - 146.80 | 1.2344 times | Fri 05 June 2026 | 142.40 (-22.48%) | 174.55 | 142.30 - 174.55 | 1.8079 times | Fri 29 May 2026 | 183.70 (5.57%) | 176.00 | 176.00 - 198.00 | 0.757 times | Fri 22 May 2026 | 174.00 (-7.91%) | 191.90 | 172.50 - 191.95 | 1.0509 times | Fri 15 May 2026 | 188.95 (-11.77%) | 213.00 | 185.50 - 213.00 | 1.0523 times | Fri 08 May 2026 | 214.15 (-1.72%) | 211.20 | 206.20 - 228.00 | 0.5204 times | Thu 30 April 2026 | 217.90 (10.47%) | 202.00 | 197.65 - 218.05 | 0.724 times | Fri 24 April 2026 | 197.25 (-2.23%) | 204.00 | 185.00 - 204.05 | 0.9204 times | Fri 17 April 2026 | 201.75 (-0.1%) | 202.00 | 193.00 - 205.15 | 1.1283 times | Fri 10 April 2026 | 201.95 (3.67%) | 195.00 | 178.65 - 208.55 | 0.8043 times | Thu 02 April 2026 | 194.80 (-1.37%) | 194.60 | 185.00 - 197.95 | 0.2896 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 113.68 and 160.68
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.80 (-20.09%) | 174.55 | 127.55 - 174.55 | 0.7593 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.8438 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.9332 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.9364 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4258 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2856 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.9722 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4875 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4519 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9042 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1145 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 154.39 |
| 20 day DMA | 165.72 |
| 35 day DMA | 182.89 |
| 50 day DMA | 186.33 |
| 100 day DMA | 194.54 |
| 150 day DMA | 195.39 |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 140.53 | 140.87 |
| 12 day EMA | 152.11 | 153.07 | 155.47 |
| 20 day EMA | 161.9 | 163.49 | 165.98 |
| 35 day EMA | 172.35 | 173.85 | 175.85 |
| 50 day EMA | 182.19 | 183.63 | 185.42 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 136.89 | 138.87 |
| 12 day SMA | 154.39 | 157.95 | 161.48 |
| 20 day SMA | 165.72 | 168.14 | 170.58 |
| 35 day SMA | 182.89 | 184.23 | 185.79 |
| 50 day SMA | 186.33 | 187.34 | 188.66 |
| 100 day SMA | 194.54 | 195.83 | 197.31 |
| 150 day SMA | 195.39 | 195.21 | 195.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.