Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 202.43 and 207.78
| Daily Target 1 | 201.53 |
| Daily Target 2 | 203.32 |
| Daily Target 3 | 206.88333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 212.23 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-4.98%) | 205.10 | 205.10 - 210.45 | 2.3113 times | Thu 19 February 2026 | 215.85 (-4.49%) | 222.50 | 214.70 - 222.50 | 1.2264 times | Wed 18 February 2026 | 226.00 (1.35%) | 224.00 | 220.50 - 226.95 | 0.4009 times | Tue 17 February 2026 | 223.00 (2.46%) | 216.00 | 216.00 - 226.00 | 0.2123 times | Mon 16 February 2026 | 217.65 (-1.94%) | 212.55 | 212.55 - 222.50 | 0.6368 times | Fri 13 February 2026 | 221.95 (-0.63%) | 232.95 | 218.00 - 232.95 | 0.8255 times | Thu 12 February 2026 | 223.35 (4.66%) | 211.05 | 211.00 - 224.05 | 1.0142 times | Wed 11 February 2026 | 213.40 (-2.31%) | 213.00 | 211.00 - 218.05 | 0.5425 times | Tue 10 February 2026 | 218.45 (-1.55%) | 220.80 | 213.00 - 220.80 | 1.6509 times | Mon 09 February 2026 | 221.90 (-0.49%) | 223.00 | 220.00 - 229.00 | 1.1792 times | Fri 06 February 2026 | 223.00 (1.9%) | 220.00 | 214.00 - 225.50 | 0.4245 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 194.18 and 216.03
| Weekly Target 1 | 190.53 |
| Weekly Target 2 | 197.82 |
| Weekly Target 3 | 212.38333333333 |
| Weekly Target 4 | 219.67 |
| Weekly Target 5 | 234.23 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.1436 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.1563 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 0.3184 times | Fri 30 January 2026 | 227.40 (21.51%) | 194.00 | 194.00 - 227.40 | 0.2257 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 0.3389 times | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 1.3357 times | Fri 10 October 2025 | 273.55 (15.84%) | 224.80 | 224.80 - 273.55 | 2.8744 times | Fri 03 October 2025 | 236.15 (-3.16%) | 256.00 | 236.15 - 268.80 | 2.5568 times | Fri 26 September 2025 | 243.85 (20.39%) | 212.65 | 205.00 - 243.85 | 1.509 times | Fri 19 September 2025 | 202.55 (-9.58%) | 176.10 | 166.50 - 203.35 | 0.5412 times | Fri 13 June 2025 | 224.00 (22.07%) | 190.50 | 190.50 - 224.00 | 0.6077 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 183.68 and 226.53
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 190.82 |
| Monthly Target 3 | 219.38333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-9.81%) | 234.00 | 205.10 - 247.95 | 0.3366 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3073 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.1986 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.6008 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4864 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9731 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1232 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4613 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.5126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 217.52 |
| 12 day DMA | 219.04 |
| 20 day DMA | 219.16 |
| 35 day DMA | 226.2 |
| 50 day DMA | 223.27 |
| 100 day DMA | 190.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.22 | 220.28 | 222.5 |
| 12 day EMA | 218.05 | 220.4 | 221.23 |
| 20 day EMA | 219.08 | 220.55 | 221.04 |
| 35 day EMA | 219.72 | 220.58 | 220.86 |
| 50 day EMA | 220.04 | 220.65 | 220.85 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.52 | 220.89 | 222.39 |
| 12 day SMA | 219.04 | 220.64 | 220.76 |
| 20 day SMA | 219.16 | 218.26 | 216.39 |
| 35 day SMA | 226.2 | 227.44 | 228.75 |
| 50 day SMA | 223.27 | 223.24 | 222.97 |
| 100 day SMA | 190.92 | 190.81 | 190.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.