Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 181.58 and 192.98
| Daily Target 1 | 179.45 |
| Daily Target 2 | 183.7 |
| Daily Target 3 | 190.85 |
| Daily Target 4 | 195.1 |
| Daily Target 5 | 202.25 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.95 (-3.02%) | 195.00 | 186.60 - 198.00 | 0.8941 times | Wed 22 April 2026 | 193.80 (-0.41%) | 194.00 | 192.05 - 198.55 | 0.6736 times | Tue 21 April 2026 | 194.60 (-0.49%) | 198.00 | 192.50 - 198.85 | 0.8634 times | Mon 20 April 2026 | 195.55 (-3.07%) | 204.00 | 194.75 - 204.05 | 0.8879 times | Fri 17 April 2026 | 201.75 (1.23%) | 201.00 | 197.35 - 204.85 | 1.041 times | Thu 16 April 2026 | 199.30 (-1.34%) | 205.00 | 198.00 - 205.00 | 1.1574 times | Wed 15 April 2026 | 202.00 (3.38%) | 199.50 | 198.05 - 205.15 | 1.5493 times | Mon 13 April 2026 | 195.40 (-3.24%) | 202.00 | 193.00 - 204.90 | 1.0716 times | Fri 10 April 2026 | 201.95 (1.66%) | 203.90 | 200.00 - 208.55 | 1.3778 times | Thu 09 April 2026 | 198.65 (4.99%) | 198.00 | 195.15 - 198.65 | 0.4838 times | Wed 08 April 2026 | 189.20 (4.99%) | 188.00 | 185.00 - 189.20 | 0.7103 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 178.55 and 196
| Weekly Target 1 | 175.42 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 192.86666666667 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.95 (-6.84%) | 204.00 | 186.60 - 204.05 | 1.0547 times | Fri 17 April 2026 | 201.75 (-0.1%) | 202.00 | 193.00 - 205.15 | 1.5314 times | Fri 10 April 2026 | 201.95 (3.67%) | 195.00 | 178.65 - 208.55 | 1.0917 times | Thu 02 April 2026 | 194.80 (-1.37%) | 194.60 | 185.00 - 197.95 | 0.3931 times | Fri 27 March 2026 | 197.50 (7.69%) | 183.40 | 180.15 - 211.75 | 2.5297 times | Fri 20 March 2026 | 183.40 (2.17%) | 177.00 | 160.10 - 183.40 | 1.0761 times | Fri 13 March 2026 | 179.50 (-3.73%) | 186.45 | 179.00 - 195.75 | 0.6538 times | Fri 06 March 2026 | 186.45 (-2.33%) | 186.05 | 180.50 - 198.00 | 0.6597 times | Fri 27 February 2026 | 190.90 (-6.92%) | 200.05 | 180.65 - 205.00 | 0.6149 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.395 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.43 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 183.3 and 213.2
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 191.71666666667 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 221.62 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.95 (0.16%) | 187.65 | 178.65 - 208.55 | 0.8216 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.0735 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4881 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3273 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.407 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.7052 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.5181 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 1.0365 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1313 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4914 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.6112 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 194.73 |
| 12 day DMA | 195.03 |
| 20 day DMA | 194.51 |
| 35 day DMA | 189.23 |
| 50 day DMA | 195.86 |
| 100 day DMA | 205.18 |
| 150 day DMA | 189.47 |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 195.86 | 196.89 |
| 12 day EMA | 194.16 | 195.29 | 195.56 |
| 20 day EMA | 193.79 | 194.4 | 194.46 |
| 35 day EMA | 196.65 | 197.16 | 197.36 |
| 50 day EMA | 198.12 | 198.53 | 198.72 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.73 | 197 | 198.64 |
| 12 day SMA | 195.03 | 194.93 | 195.01 |
| 20 day SMA | 194.51 | 194.28 | 193.33 |
| 35 day SMA | 189.23 | 189.31 | 189.03 |
| 50 day SMA | 195.86 | 196.47 | 197.08 |
| 100 day SMA | 205.18 | 205.08 | 204.99 |
| 150 day SMA | 189.47 | 189.35 | 189.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.