TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 195.2 and 205.7

Daily Target 1	193.45
Daily Target 2	196.95
Daily Target 3	203.95
Daily Target 4	207.45
Daily Target 5	214.45

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Tue 17 March 2026	200.45 (-4.98%)	200.45	200.45 - 210.95	1.6506 times
Mon 16 March 2026	210.95 (-5%)	212.00	210.95 - 212.00	0.1676 times
Fri 13 March 2026	222.05 (-4.99%)	223.00	222.05 - 223.25	0.3226 times
Thu 12 March 2026	233.70 (-5%)	242.50	233.70 - 242.50	1.0222 times
Wed 11 March 2026	246.00 (4.66%)	246.80	234.00 - 246.80	1.814 times
Tue 10 March 2026	235.05 (4.98%)	235.00	230.00 - 235.05	0.2556 times
Mon 09 March 2026	223.90 (4.9%)	223.40	208.00 - 224.10	1.3364 times
Fri 06 March 2026	213.45 (4.99%)	207.40	203.75 - 213.45	0.4399 times
Thu 05 March 2026	203.30 (4.23%)	195.00	190.50 - 204.80	2.2455 times
Wed 04 March 2026	195.05 (-1.86%)	198.00	188.85 - 199.00	0.7457 times
Mon 02 March 2026	198.75 (1.92%)	195.00	187.00 - 203.00	1.1688 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 194.68 and 206.23

Weekly Target 1	192.75
Weekly Target 2	196.6
Weekly Target 3	204.3
Weekly Target 4	208.15
Weekly Target 5	215.85

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Tue 17 March 2026	200.45 (-9.73%)	212.00	200.45 - 212.00	0.3035 times
Fri 13 March 2026	222.05 (4.03%)	223.40	208.00 - 246.80	0.7929 times
Fri 06 March 2026	213.45 (9.46%)	195.00	187.00 - 213.45	0.7677 times
Fri 27 February 2026	195.00 (4.73%)	186.20	168.10 - 195.00	0.8139 times
Fri 20 February 2026	186.20 (3.96%)	183.00	165.30 - 198.80	1.3278 times
Fri 13 February 2026	179.10 (-11.58%)	202.55	179.10 - 212.15	1.8123 times
Fri 06 February 2026	202.55 (-18.85%)	260.00	201.70 - 266.80	1.8368 times
Fri 30 January 2026	249.60 (9.93%)	218.00	204.95 - 249.60	0.8195 times
Fri 23 January 2026	227.05 (-22.55%)	292.95	227.05 - 292.95	1.1977 times
Fri 16 January 2026	293.15 (-2.23%)	299.85	285.00 - 310.80	0.3279 times
Fri 09 January 2026	299.85 (-6.98%)	317.00	296.50 - 336.70	0.6097 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 193.73 and 253.53

Monthly Target 1	151.62
Monthly Target 2	176.03
Monthly Target 3	211.41666666667
Monthly Target 4	235.83
Monthly Target 5	271.22

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Tue 17 March 2026	200.45 (2.79%)	195.00	187.00 - 246.80	0.5544 times
Fri 27 February 2026	195.00 (-21.88%)	260.00	165.30 - 266.80	1.7222 times
Fri 30 January 2026	249.60 (-24.81%)	333.60	204.95 - 344.45	0.9046 times
Wed 31 December 2025	331.95 (-5.45%)	344.00	295.00 - 382.90	1.1562 times
Fri 28 November 2025	351.10 (-19.05%)	455.30	346.35 - 462.75	0.957 times
Fri 31 October 2025	433.75 (-13.08%)	494.05	422.00 - 508.00	0.7039 times
Tue 30 September 2025	499.00 (-10.4%)	558.00	477.05 - 660.00	1.3325 times
Fri 29 August 2025	556.90 (9.4%)	490.00	475.25 - 596.60	0.7199 times
Wed 09 April 2025	509.05 (-19.94%)	624.00	509.05 - 667.60	1.2518 times
Fri 28 March 2025	635.85 (-50.98%)	789.00	635.85 - 803.15	0.6975 times
Mon 30 December 2024	1297.20 (25.16%)	1088.20	1050.00 - 1447.25	2.203 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period	DMA value
5 day DMA	222.63
12 day DMA	214.8
20 day DMA	200.78
35 day DMA	206.89
50 day DMA	229.19
100 day DMA	303.57
150 day DMA	379.11
200 day DMA	537.04

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.53	221.57	226.88
12 day EMA	212.96	215.23	216.01
20 day EMA	211.62	212.8	213
35 day EMA	223.27	224.61	225.41
50 day EMA	236.59	238.06	239.17

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.63	229.55	232.14
12 day SMA	214.8	213.58	210.75
20 day SMA	200.78	199.3	197.71
35 day SMA	206.89	207.33	207.79
50 day SMA	229.19	231.63	233.93
100 day SMA	303.57	306.21	308.62
150 day SMA	379.11	382.01	385.05
200 day SMA	537.04	539.37	541.51