TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 115.05 and 121.05

Daily Target 1113.7
Daily Target 2116.4
Daily Target 3119.7
Daily Target 4122.4
Daily Target 5125.7

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-2.62%) 120.10 117.00 - 123.00 1.0503 times
Mon 10 August 2026 122.30 (-50.14%) 122.00 118.10 - 123.70 0.4413 times
Wed 06 May 2026 245.30 (3.09%) 249.80 239.30 - 249.80 4.1564 times
Tue 05 May 2026 237.95 (4.99%) 237.95 237.95 - 237.95 0.2402 times
Mon 04 May 2026 226.65 (4.98%) 222.00 222.00 - 226.65 0.5754 times
Thu 30 April 2026 215.90 (0%) 215.90 210.55 - 222.00 0.5587 times
Wed 29 April 2026 215.90 (-0.39%) 219.40 214.15 - 220.00 0.4693 times
Tue 28 April 2026 216.75 (1.95%) 219.80 210.05 - 221.95 0.8324 times
Mon 27 April 2026 212.60 (-3.34%) 221.50 210.00 - 228.50 1.0168 times
Fri 24 April 2026 219.95 (1.85%) 220.00 217.00 - 226.00 0.6592 times
Thu 23 April 2026 215.95 (-4.04%) 222.50 214.00 - 227.95 1.0447 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 114.7 and 121.4

Weekly Target 1113.23
Weekly Target 2116.17
Weekly Target 3119.93333333333
Weekly Target 4122.87
Weekly Target 5126.63

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-51.45%) 122.00 117.00 - 123.70 0.2626 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.8755 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.5066 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.721 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 1.7922 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.7112 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.6 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 2.0087 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 1.4066 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 1.1155 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 1.0801 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 114.7 and 121.4

Monthly Target 1113.23
Monthly Target 2116.17
Monthly Target 3119.93333333333
Monthly Target 4122.87
Monthly Target 5126.63

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Tue 11 August 2026 119.10 (-51.45%) 122.00 117.00 - 123.70 0.0609 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.203 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.911 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.3938 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.8887 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.992 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.2679 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.0495 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.7719 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.4613 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.7895 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 190.26
12 day DMA 206.12
20 day DMA 214.38
35 day DMA 200.8
50 day DMA 201.77
100 day DMA 235.95
150 day DMA 300.51
200 day DMA 413.2

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.21195.76232.49
12 day EMA195.38209.24225.04
20 day EMA201.34209.99219.22
35 day EMA203.16208.11213.16
50 day EMA198.26201.49204.72

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.26209.62228.34
12 day SMA206.12215.17224.21
20 day SMA214.38218.55222.08
35 day SMA200.8203.74206.92
50 day SMA201.77203.18204.34
100 day SMA235.95237.95240.07
150 day SMA300.51303.14305.81
200 day SMA413.2419.5425.45
Back to top | Use Dark Theme