TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 115.73 and 125.28

Daily Target 1	113.15
Daily Target 2	118.3
Daily Target 3	122.7
Daily Target 4	127.85
Daily Target 5	132.25

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 22 June 2026	123.45 (-0.08%)	123.55	117.55 - 127.10	0.8704 times
Fri 19 June 2026	123.55 (-0.92%)	123.90	118.50 - 126.95	0.7576 times
Thu 18 June 2026	124.70 (-4.15%)	125.50	123.60 - 128.95	1.7812 times
Wed 17 June 2026	130.10 (-4.97%)	134.00	130.10 - 134.00	0.3828 times
Tue 16 June 2026	136.90 (1.18%)	133.10	130.20 - 139.50	0.669 times
Mon 15 June 2026	135.30 (4.97%)	123.00	122.50 - 135.30	1.5757 times
Fri 12 June 2026	128.90 (-4.98%)	131.05	128.90 - 135.00	1.8799 times
Thu 11 June 2026	135.65 (-4.97%)	135.65	135.65 - 146.35	1.493 times
Wed 10 June 2026	142.75 (-4.99%)	142.75	142.75 - 142.75	0.2619 times
Tue 09 June 2026	150.25 (-5%)	150.25	150.25 - 150.25	0.3284 times
Mon 08 June 2026	158.15 (-4.99%)	158.15	158.15 - 158.15	0.2559 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 115.73 and 125.28

Weekly Target 1	113.15
Weekly Target 2	118.3
Weekly Target 3	122.7
Weekly Target 4	127.85
Weekly Target 5	132.25

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 22 June 2026	123.45 (-0.08%)	123.55	117.55 - 127.10	0.3096 times
Fri 19 June 2026	123.55 (-4.15%)	123.00	118.50 - 139.50	1.8376 times
Fri 12 June 2026	128.90 (-22.56%)	158.15	128.90 - 158.15	1.5008 times
Fri 05 June 2026	166.45 (-11.56%)	178.80	154.10 - 188.20	3.4487 times
Fri 29 May 2026	188.20 (-18.53%)	219.45	188.20 - 219.45	0.1261 times
Fri 22 May 2026	231.00 (-2.84%)	227.05	218.00 - 236.95	0.2723 times
Fri 15 May 2026	237.75 (-0.31%)	244.80	225.00 - 250.35	0.6651 times
Fri 08 May 2026	238.50 (-50.2%)	245.30	223.05 - 247.90	0.1856 times
Thu 14 August 2025	478.95 (14.58%)	414.00	401.05 - 488.00	0.8787 times
Fri 08 August 2025	418.00 (-10.01%)	472.50	417.80 - 475.00	0.7755 times
Fri 01 August 2025	464.50 (-2.91%)	478.90	463.90 - 487.05	0.2795 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 85.18 and 155.83

Monthly Target 1	72.42
Monthly Target 2	97.93
Monthly Target 3	143.06666666667
Monthly Target 4	168.58
Monthly Target 5	213.72

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Mon 22 June 2026	123.45 (-34.4%)	178.80	117.55 - 188.20	1.6004 times
Fri 29 May 2026	188.20 (-60.71%)	245.30	188.20 - 250.35	0.2817 times
Thu 14 August 2025	478.95 (2.36%)	466.95	401.05 - 488.00	0.3845 times
Thu 31 July 2025	467.90 (-13.92%)	532.70	462.80 - 550.00	0.4521 times
Mon 30 June 2025	543.55 (1.5%)	508.75	483.35 - 620.60	1.2474 times
Fri 30 May 2025	535.50 (-5.45%)	555.05	472.20 - 555.05	0.7359 times
Wed 30 April 2025	566.35 (-26.69%)	483.60	483.60 - 613.95	0.5175 times
Mon 24 March 2025	772.50 (6.46%)	691.00	689.35 - 1029.30	1.4571 times
Fri 28 February 2025	725.60 (-42.07%)	1215.70	725.60 - 1226.00	1.3412 times
Fri 31 January 2025	1252.45 (-4.44%)	1330.00	1122.10 - 1670.00	1.9822 times
Tue 31 December 2024	1310.65 (56.78%)	1232.35	1232.35 - 1348.00	0.245 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period	DMA value
5 day DMA	127.74
12 day DMA	138.01
20 day DMA	157.39
35 day DMA	210.83
50 day DMA	286.72
100 day DMA	401.78
150 day DMA	529.91
200 day DMA	671.76

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.36	129.32	132.2
12 day EMA	141.25	144.48	148.29
20 day EMA	165.21	169.6	174.44
35 day EMA	225.99	232.03	238.42
50 day EMA	288.42	295.15	302.15

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.74	130.11	131.18
12 day SMA	138.01	141.46	144.68
20 day SMA	157.39	162.77	168.05
35 day SMA	210.83	219.84	228.25
50 day SMA	286.72	294.15	301.66
100 day SMA	401.78	405.67	409.45
150 day SMA	529.91	536.79	544.08
200 day SMA	671.76	674.85	677.88