Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1782.2 and 1822
| Daily Target 1 | 1752.8 |
| Daily Target 2 | 1771.8 |
| Daily Target 3 | 1792.6 |
| Daily Target 4 | 1811.6 |
| Daily Target 5 | 1832.4 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1790.80 (1.2%) | 1774.00 | 1773.60 - 1813.40 | 0.5922 times | Thu 29 October 2026 | 1769.60 (-0.39%) | 1781.80 | 1760.50 - 1800.00 | 0.5323 times | Wed 28 October 2026 | 1776.60 (-1.92%) | 1775.00 | 1733.20 - 1794.50 | 0.5344 times | Tue 27 October 2026 | 1811.40 (0.91%) | 1784.00 | 1761.00 - 1811.40 | 0.3893 times | Mon 26 October 2026 | 1795.00 (0.28%) | 1760.50 | 1754.60 - 1807.00 | 0.7568 times | Fri 23 October 2026 | 1790.00 (-2.14%) | 1837.40 | 1780.20 - 1845.00 | 0.6578 times | Thu 22 October 2026 | 1829.10 (-0.31%) | 1829.00 | 1784.80 - 1844.10 | 0.7772 times | Wed 21 October 2026 | 1834.70 (3.13%) | 1795.20 | 1790.00 - 1834.70 | 1.0378 times | Mon 19 October 2026 | 1779.10 (-0.61%) | 1760.00 | 1752.70 - 1796.00 | 0.7522 times | Fri 16 October 2026 | 1790.00 (8.48%) | 1712.00 | 1690.10 - 1797.00 | 3.97 times | Thu 15 October 2026 | 1650.00 (4.75%) | 1600.00 | 1596.10 - 1650.00 | 1.6502 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1762 and 1842.2
| Weekly Target 1 | 1698.93 |
| Weekly Target 2 | 1744.87 |
| Weekly Target 3 | 1779.1333333333 |
| Weekly Target 4 | 1825.07 |
| Weekly Target 5 | 1859.33 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1790.80 (0.04%) | 1760.50 | 1733.20 - 1813.40 | 1.0748 times | Fri 23 October 2026 | 1790.00 (0%) | 1760.00 | 1752.70 - 1845.00 | 1.2357 times | Fri 16 October 2026 | 1790.00 (18.22%) | 1498.00 | 1442.50 - 1797.00 | 2.969 times | Fri 09 October 2026 | 1514.10 (-1.23%) | 1543.70 | 1486.20 - 1561.00 | 0.7774 times | Thu 01 October 2026 | 1533.00 (-0.97%) | 1548.00 | 1510.50 - 1559.50 | 0.7258 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.4004 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.7226 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.6095 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.7096 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.7752 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.5963 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1616.65 and 2019.15
| Monthly Target 1 | 1290.27 |
| Monthly Target 2 | 1540.53 |
| Monthly Target 3 | 1692.7666666667 |
| Monthly Target 4 | 1943.03 |
| Monthly Target 5 | 2095.27 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1790.80 (17.51%) | 1540.00 | 1442.50 - 1845.00 | 1.5925 times | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.7021 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.0247 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.2104 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.0463 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.8066 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 0.9874 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.7988 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.0166 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.8147 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.5718 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1788.68 |
| 12 day DMA | 1765.96 |
| 20 day DMA | 1664.04 |
| 35 day DMA | 1612.07 |
| 50 day DMA | 1607.52 |
| 100 day DMA | 1565.41 |
| 150 day DMA | 1525.9 |
| 200 day DMA | 1526.13 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.29 | 1781.03 | 1786.75 |
| 12 day EMA | 1746.4 | 1738.33 | 1732.65 |
| 20 day EMA | 1702.85 | 1693.6 | 1685.6 |
| 35 day EMA | 1662.1 | 1654.52 | 1647.74 |
| 50 day EMA | 1626.45 | 1619.74 | 1613.63 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.68 | 1788.52 | 1800.42 |
| 12 day SMA | 1765.96 | 1745.35 | 1720.47 |
| 20 day SMA | 1664.04 | 1650.7 | 1637.75 |
| 35 day SMA | 1612.07 | 1605.45 | 1599.57 |
| 50 day SMA | 1607.52 | 1603.54 | 1600.35 |
| 100 day SMA | 1565.41 | 1562.54 | 1559.68 |
| 150 day SMA | 1525.9 | 1523.19 | 1520.33 |
| 200 day SMA | 1526.13 | 1525.3 | 1524.46 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1803.40 | 1788.00 | 1788.00 to 1821.30 | 1.03 times |
| 29 Thu | 1783.00 | 1778.00 | 1772.60 to 1809.00 | 1.02 times |
| 28 Wed | 1788.90 | 1775.00 | 1743.60 to 1800.00 | 0.99 times |
| 27 Tue | 1807.80 | 1795.70 | 1772.00 to 1810.10 | 1.01 times |
| 26 Mon | 1810.30 | 1765.00 | 1754.80 to 1822.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1813.00 | 1804.70 | 1801.10 to 1826.80 | 1.35 times |
| 29 Thu | 1789.50 | 1810.00 | 1782.60 to 1810.00 | 1.03 times |
| 28 Wed | 1794.60 | 1774.00 | 1753.60 to 1807.40 | 1.03 times |
| 27 Tue | 1811.80 | 1793.60 | 1780.00 to 1815.00 | 0.83 times |
| 26 Mon | 1815.90 | 1780.00 | 1780.00 to 1818.00 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1815.40 | 1818.00 | 1814.30 to 1827.70 | 2.4 times |
| 29 Thu | 1795.00 | 1800.00 | 1795.00 to 1800.60 | 0.6 times |
| 28 Wed | 1839.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tech Mahindra TECHM 23 Mon November 2026 expiry
TechMahindra TECHM Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 272.00 | 0.01 |
| 29 Thu October 2026 | 1.25 | 272.00 | 0.02 |
| 28 Wed October 2026 | 1.80 | 272.00 | 0.02 |
| 27 Tue October 2026 | 2.85 | 272.00 | 0.02 |
| 26 Mon October 2026 | 3.40 | 272.00 | 0.02 |
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.65 | 201.50 | 0.02 |
| 29 Thu October 2026 | 3.25 | 207.35 | 0.03 |
| 28 Wed October 2026 | 4.40 | 207.35 | 0.03 |
| 27 Tue October 2026 | 6.60 | 208.00 | 0.03 |
| 26 Mon October 2026 | 7.80 | 213.00 | 0.03 |
TechMahindra TECHM Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 197.70 | 0.03 |
| 29 Thu October 2026 | 4.20 | 197.70 | 0.03 |
| 28 Wed October 2026 | 5.70 | 185.50 | 0.01 |
| 27 Tue October 2026 | 7.90 | 185.50 | 0.01 |
| 26 Mon October 2026 | 9.70 | 185.50 | 0.01 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 168.10 | 0.14 |
| 29 Thu October 2026 | 5.45 | 168.10 | 0.18 |
| 28 Wed October 2026 | 7.10 | 168.10 | 0.18 |
| 27 Tue October 2026 | 10.55 | 168.10 | 0.13 |
| 26 Mon October 2026 | 12.10 | 168.10 | 0.15 |
TechMahindra TECHM Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.65 | 148.40 | 0.05 |
| 29 Thu October 2026 | 7.05 | 148.40 | 0.09 |
| 28 Wed October 2026 | 9.05 | 148.40 | 0.09 |
| 27 Tue October 2026 | 13.50 | 148.40 | 0.11 |
| 26 Mon October 2026 | 14.95 | 148.40 | 0.15 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.35 | 139.40 | 0.02 |
| 29 Thu October 2026 | 9.20 | 139.40 | 0.02 |
| 28 Wed October 2026 | 11.70 | 139.40 | 0.02 |
| 27 Tue October 2026 | 17.35 | 139.40 | 0.03 |
| 26 Mon October 2026 | 18.75 | 139.40 | 0.03 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.90 | 110.10 | 0.12 |
| 29 Thu October 2026 | 11.90 | 127.25 | 0.14 |
| 28 Wed October 2026 | 14.95 | 124.95 | 0.15 |
| 27 Tue October 2026 | 21.40 | 114.15 | 0.19 |
| 26 Mon October 2026 | 23.25 | 114.50 | 0.19 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.35 | 96.90 | 0.1 |
| 29 Thu October 2026 | 15.55 | 97.00 | 0.17 |
| 28 Wed October 2026 | 18.85 | 97.00 | 0.17 |
| 27 Tue October 2026 | 26.60 | 97.00 | 0.19 |
| 26 Mon October 2026 | 29.20 | 104.15 | 0.19 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.80 | 82.30 | 0.12 |
| 29 Thu October 2026 | 20.20 | 96.10 | 0.13 |
| 28 Wed October 2026 | 23.85 | 94.05 | 0.15 |
| 27 Tue October 2026 | 32.95 | 83.60 | 0.19 |
| 26 Mon October 2026 | 35.85 | 87.05 | 0.18 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.00 | 68.60 | 0.19 |
| 29 Thu October 2026 | 25.90 | 82.10 | 0.2 |
| 28 Wed October 2026 | 30.30 | 81.75 | 0.22 |
| 27 Tue October 2026 | 41.00 | 74.75 | 0.23 |
| 26 Mon October 2026 | 43.95 | 74.70 | 0.2 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.15 | 57.30 | 0.47 |
| 29 Thu October 2026 | 32.80 | 69.55 | 0.33 |
| 28 Wed October 2026 | 37.55 | 69.40 | 0.37 |
| 27 Tue October 2026 | 50.10 | 63.10 | 0.48 |
| 26 Mon October 2026 | 53.30 | 63.55 | 0.61 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.35 | 47.40 | 0.31 |
| 29 Thu October 2026 | 41.05 | 57.95 | 0.38 |
| 28 Wed October 2026 | 47.00 | 58.55 | 0.42 |
| 27 Tue October 2026 | 60.45 | 53.85 | 0.46 |
| 26 Mon October 2026 | 63.75 | 54.20 | 0.45 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.25 | 38.75 | 1.26 |
| 29 Thu October 2026 | 50.95 | 48.00 | 1.04 |
| 28 Wed October 2026 | 56.70 | 48.90 | 0.78 |
| 27 Tue October 2026 | 71.30 | 45.80 | 1.04 |
| 26 Mon October 2026 | 75.00 | 46.00 | 1.08 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.25 | 31.20 | 3.21 |
| 29 Thu October 2026 | 61.75 | 39.25 | 2.61 |
| 28 Wed October 2026 | 68.35 | 40.35 | 2.76 |
| 27 Tue October 2026 | 83.45 | 38.50 | 4.03 |
| 26 Mon October 2026 | 87.40 | 38.65 | 4.09 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.45 | 24.70 | 2.59 |
| 29 Thu October 2026 | 73.85 | 32.05 | 2.36 |
| 28 Wed October 2026 | 81.45 | 33.20 | 2.35 |
| 27 Tue October 2026 | 97.65 | 32.10 | 2.19 |
| 26 Mon October 2026 | 100.30 | 32.40 | 1.65 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.15 | 19.70 | 1.89 |
| 29 Thu October 2026 | 88.35 | 25.65 | 2.15 |
| 28 Wed October 2026 | 95.70 | 27.25 | 2.28 |
| 27 Tue October 2026 | 112.20 | 26.60 | 0.91 |
| 26 Mon October 2026 | 111.55 | 27.30 | 1 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 117.75 | 16.25 | 2.93 |
| 29 Thu October 2026 | 102.70 | 20.50 | 2.55 |
| 28 Wed October 2026 | 109.85 | 21.80 | 2.64 |
| 27 Tue October 2026 | 127.70 | 22.20 | 2.61 |
| 26 Mon October 2026 | 131.35 | 22.75 | 2.68 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 133.25 | 12.80 | 7.3 |
| 29 Thu October 2026 | 125.55 | 16.35 | 7.41 |
| 28 Wed October 2026 | 125.55 | 17.75 | 8.03 |
| 27 Tue October 2026 | 131.05 | 17.85 | 3.73 |
| 26 Mon October 2026 | 131.05 | 18.90 | 3.49 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 141.45 | 10.05 | 13.69 |
| 29 Thu October 2026 | 141.45 | 12.65 | 11.62 |
| 28 Wed October 2026 | 141.45 | 14.05 | 11.92 |
| 27 Tue October 2026 | 160.00 | 14.95 | 23.14 |
| 26 Mon October 2026 | 164.00 | 15.75 | 26.2 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 172.20 | 7.95 | 7.61 |
| 29 Thu October 2026 | 158.90 | 10.10 | 6.33 |
| 28 Wed October 2026 | 158.90 | 11.25 | 5.98 |
| 27 Tue October 2026 | 165.50 | 12.30 | 5.72 |
| 26 Mon October 2026 | 165.50 | 13.35 | 5.5 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 185.00 | 6.30 | 17.59 |
| 29 Thu October 2026 | 185.00 | 7.70 | 13.71 |
| 28 Wed October 2026 | 185.00 | 8.90 | 12.47 |
| 27 Tue October 2026 | 185.00 | 9.95 | 15.59 |
| 26 Mon October 2026 | 181.00 | 10.90 | 14.31 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 207.00 | 4.90 | 3.43 |
| 29 Thu October 2026 | 189.00 | 6.05 | 3.23 |
| 28 Wed October 2026 | 200.00 | 7.20 | 3.24 |
| 27 Tue October 2026 | 208.75 | 8.30 | 2.85 |
| 26 Mon October 2026 | 216.00 | 9.05 | 2.92 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 217.95 | 3.95 | 7.75 |
| 29 Thu October 2026 | 217.95 | 4.80 | 7.8 |
| 28 Wed October 2026 | 217.95 | 5.85 | 8.2 |
| 27 Tue October 2026 | 217.15 | 6.85 | 7.84 |
| 26 Mon October 2026 | 217.15 | 7.50 | 7.79 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 246.45 | 2.90 | 2.29 |
| 29 Thu October 2026 | 216.00 | 3.75 | 3.13 |
| 28 Wed October 2026 | 231.90 | 4.65 | 2.28 |
| 27 Tue October 2026 | 242.60 | 5.60 | 1.7 |
| 26 Mon October 2026 | 235.00 | 6.35 | 1.48 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 259.00 | 2.50 | 6 |
| 29 Thu October 2026 | 259.00 | 2.90 | 7.35 |
| 28 Wed October 2026 | 259.00 | 3.80 | 5.57 |
| 27 Tue October 2026 | 259.00 | 4.00 | 3.35 |
| 26 Mon October 2026 | 257.00 | 5.05 | 3.67 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 263.00 | 1.80 | 4.6 |
| 29 Thu October 2026 | 263.00 | 2.45 | 5.2 |
| 28 Wed October 2026 | 277.00 | 3.20 | 6.67 |
| 27 Tue October 2026 | 277.00 | 3.15 | 4.67 |
| 26 Mon October 2026 | 31.00 | 4.80 | 15 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 260.00 | 1.75 | 2.65 |
| 29 Thu October 2026 | 260.00 | 2.00 | 2.51 |
| 28 Wed October 2026 | 260.00 | 2.65 | 2.55 |
| 27 Tue October 2026 | 288.00 | 3.35 | 2.27 |
| 26 Mon October 2026 | 289.00 | 3.90 | 2.27 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.00 | 1.25 | 16.5 |
| 29 Thu October 2026 | 105.00 | 1.60 | 18 |
| 28 Wed October 2026 | 105.00 | 2.20 | 18 |
| 27 Tue October 2026 | 105.00 | 2.85 | 19 |
| 26 Mon October 2026 | 105.00 | 2.85 | 19 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.40 | 1.45 | 5.29 |
| 29 Thu October 2026 | 105.40 | 1.45 | 5.29 |
| 28 Wed October 2026 | 105.40 | 1.70 | 5.29 |
| 27 Tue October 2026 | 105.40 | 2.00 | 4.71 |
| 26 Mon October 2026 | 105.40 | 2.00 | 4.71 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 354.50 | 1.35 | 0.23 |
| 29 Thu October 2026 | 354.50 | 1.35 | 0.23 |
| 28 Wed October 2026 | 354.50 | 1.55 | 0.23 |
| 27 Tue October 2026 | 354.50 | 2.80 | 0.05 |
| 26 Mon October 2026 | 354.50 | 2.80 | 0.05 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 386.55 | 1.50 | 4 |
| 29 Thu October 2026 | 365.05 | 1.50 | 20 |
| 28 Wed October 2026 | 365.05 | 1.25 | 22 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 360.00 | 0.70 | 1.69 |
| 29 Thu October 2026 | 360.00 | 0.85 | 1.71 |
| 28 Wed October 2026 | 360.00 | 1.15 | 1.8 |
| 27 Tue October 2026 | 393.00 | 1.50 | 2.07 |
| 26 Mon October 2026 | 389.70 | 1.80 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.