Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1547.25 and 1604.55
| Daily Target 1 | 1537.7 |
| Daily Target 2 | 1556.8 |
| Daily Target 3 | 1595 |
| Daily Target 4 | 1614.1 |
| Daily Target 5 | 1652.3 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1575.90 (2.26%) | 1588.00 | 1575.90 - 1633.20 | 1.4589 times | Fri 11 September 2026 | 1541.00 (1%) | 1519.30 | 1518.60 - 1557.30 | 1.1363 times | Thu 10 September 2026 | 1525.80 (1.18%) | 1511.90 | 1498.10 - 1544.70 | 0.7957 times | Wed 09 September 2026 | 1508.00 (-3.27%) | 1531.00 | 1498.00 - 1531.00 | 0.7524 times | Tue 08 September 2026 | 1559.00 (-0.32%) | 1556.10 | 1541.40 - 1569.90 | 0.8919 times | Mon 07 September 2026 | 1564.00 (-2.06%) | 1575.10 | 1545.30 - 1593.60 | 1.1484 times | Fri 04 September 2026 | 1596.90 (-0.07%) | 1605.10 | 1586.90 - 1623.40 | 0.6643 times | Thu 03 September 2026 | 1598.00 (-1.54%) | 1623.00 | 1592.00 - 1625.60 | 0.9326 times | Wed 02 September 2026 | 1623.00 (-0.92%) | 1630.00 | 1604.50 - 1637.20 | 0.854 times | Tue 01 September 2026 | 1638.00 (0.61%) | 1630.00 | 1613.70 - 1649.00 | 1.3655 times | Mon 31 August 2026 | 1628.00 (-0.79%) | 1640.00 | 1609.10 - 1640.90 | 1.6843 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1547.25 and 1604.55
| Weekly Target 1 | 1537.7 |
| Weekly Target 2 | 1556.8 |
| Weekly Target 3 | 1595 |
| Weekly Target 4 | 1614.1 |
| Weekly Target 5 | 1652.3 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1575.90 (2.26%) | 1588.00 | 1575.90 - 1633.20 | 0.2178 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.7055 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.8214 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.8973 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.6902 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.3008 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.516 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.3786 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.8099 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.6624 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.8306 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1461.45 and 1612.45
| Monthly Target 1 | 1423.3 |
| Monthly Target 2 | 1499.6 |
| Monthly Target 3 | 1574.3 |
| Monthly Target 4 | 1650.6 |
| Monthly Target 5 | 1725.3 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1575.90 (-3.2%) | 1630.00 | 1498.00 - 1649.00 | 0.3819 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.1907 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4065 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2158 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9373 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1474 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9282 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1812 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9467 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6644 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9573 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1541.94 |
| 12 day DMA | 1583.21 |
| 20 day DMA | 1584.82 |
| 35 day DMA | 1608.59 |
| 50 day DMA | 1580.64 |
| 100 day DMA | 1511.01 |
| 150 day DMA | 1486.93 |
| 200 day DMA | 1519.57 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.21 | 1544.87 | 1546.8 |
| 12 day EMA | 1569.51 | 1568.35 | 1573.32 |
| 20 day EMA | 1578.3 | 1578.55 | 1582.5 |
| 35 day EMA | 1570.68 | 1570.37 | 1572.1 |
| 50 day EMA | 1562.19 | 1561.63 | 1562.47 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.94 | 1539.56 | 1550.74 |
| 12 day SMA | 1583.21 | 1583.97 | 1586.47 |
| 20 day SMA | 1584.82 | 1586.52 | 1591.11 |
| 35 day SMA | 1608.59 | 1608.56 | 1609.09 |
| 50 day SMA | 1580.64 | 1577.26 | 1574.64 |
| 100 day SMA | 1511.01 | 1509.88 | 1509.47 |
| 150 day SMA | 1486.93 | 1487.39 | 1488.56 |
| 200 day SMA | 1519.57 | 1519.17 | 1518.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1584.30 | 1593.80 | 1581.00 to 1635.00 | 1 times |
| 11 Fri | 1541.10 | 1529.00 | 1528.00 to 1561.00 | 1.02 times |
| 10 Thu | 1529.00 | 1512.00 | 1504.20 to 1550.00 | 1.03 times |
| 08 Tue | 1560.40 | 1565.00 | 1551.00 to 1577.70 | 0.98 times |
| 07 Mon | 1568.00 | 1596.60 | 1555.00 to 1602.10 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1582.50 | 1594.30 | 1579.60 to 1629.00 | 1.19 times |
| 11 Fri | 1537.70 | 1536.20 | 1534.10 to 1560.00 | 1.12 times |
| 10 Thu | 1525.60 | 1511.00 | 1511.00 to 1549.00 | 1.02 times |
| 08 Tue | 1562.00 | 1560.00 | 1552.50 to 1578.50 | 0.85 times |
| 07 Mon | 1570.50 | 1595.00 | 1556.10 to 1595.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1579.00 | 1621.70 | 1577.90 to 1626.00 | 1 times |
| 11 Fri | 1542.30 | 1542.00 | 1535.50 to 1554.00 | 1.1 times |
| 10 Thu | 1528.50 | 1514.00 | 1501.40 to 1545.30 | 1.12 times |
| 08 Tue | 1563.60 | 1555.10 | 1555.00 to 1573.00 | 0.86 times |
| 07 Mon | 1562.40 | 1577.70 | 1558.90 to 1577.70 | 0.92 times |
Option chain for Tech Mahindra TECHM 29 Tue September 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.55 | 279.65 | 0.14 |
| 11 Fri September 2026 | 0.55 | 279.65 | 0.14 |
| 10 Thu September 2026 | 0.65 | 279.65 | 0.14 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.25 | 160.40 | 0.01 |
| 11 Fri September 2026 | 1.10 | 160.40 | 0.01 |
| 10 Thu September 2026 | 1.15 | 160.40 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.55 | 230.00 | 0.04 |
| 11 Fri September 2026 | 1.25 | 230.00 | 0.04 |
| 10 Thu September 2026 | 1.35 | 230.00 | 0.04 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.05 | 98.30 | 0.05 |
| 11 Fri September 2026 | 1.70 | 98.30 | 0.05 |
| 10 Thu September 2026 | 2.15 | 98.30 | 0.05 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.85 | 186.15 | 0.08 |
| 11 Fri September 2026 | 2.25 | 186.15 | 0.09 |
| 10 Thu September 2026 | 2.50 | 186.15 | 0.1 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.80 | 121.10 | 0.3 |
| 11 Fri September 2026 | 2.85 | 159.00 | 0.32 |
| 10 Thu September 2026 | 3.05 | 171.90 | 0.35 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.50 | 103.50 | 0.04 |
| 11 Fri September 2026 | 3.65 | 141.20 | 0.06 |
| 10 Thu September 2026 | 3.90 | 118.15 | 0.07 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.85 | 84.20 | 0.31 |
| 11 Fri September 2026 | 5.00 | 125.35 | 0.34 |
| 10 Thu September 2026 | 5.15 | 135.85 | 0.34 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.65 | 67.40 | 0.11 |
| 11 Fri September 2026 | 6.80 | 105.95 | 0.28 |
| 10 Thu September 2026 | 6.75 | 117.75 | 0.32 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.00 | 53.45 | 0.46 |
| 11 Fri September 2026 | 9.35 | 88.95 | 0.25 |
| 10 Thu September 2026 | 9.05 | 100.20 | 0.27 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 24.40 | 40.65 | 0.54 |
| 11 Fri September 2026 | 13.10 | 72.40 | 0.39 |
| 10 Thu September 2026 | 12.45 | 83.30 | 0.41 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 33.80 | 29.70 | 0.68 |
| 11 Fri September 2026 | 18.05 | 57.25 | 0.36 |
| 10 Thu September 2026 | 16.95 | 67.60 | 0.36 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 45.25 | 21.60 | 1.04 |
| 11 Fri September 2026 | 24.85 | 44.25 | 0.54 |
| 10 Thu September 2026 | 22.85 | 53.60 | 0.57 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 58.20 | 14.95 | 2.58 |
| 11 Fri September 2026 | 33.45 | 33.00 | 1.13 |
| 10 Thu September 2026 | 30.75 | 41.25 | 0.99 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 74.45 | 10.20 | 2.42 |
| 11 Fri September 2026 | 44.45 | 23.95 | 1.67 |
| 10 Thu September 2026 | 40.40 | 30.90 | 1.15 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 90.85 | 6.95 | 2.47 |
| 11 Fri September 2026 | 57.55 | 17.00 | 2.82 |
| 10 Thu September 2026 | 51.55 | 22.90 | 2.52 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 72.55 | 4.95 | 11.61 |
| 11 Fri September 2026 | 72.55 | 11.70 | 11.49 |
| 10 Thu September 2026 | 64.95 | 16.05 | 10.98 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 92.30 | 3.60 | 5.4 |
| 11 Fri September 2026 | 92.30 | 7.80 | 6.45 |
| 10 Thu September 2026 | 79.35 | 11.30 | 5.4 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 186.80 | 2.60 | 8.37 |
| 11 Fri September 2026 | 106.00 | 5.20 | 13.33 |
| 10 Thu September 2026 | 82.30 | 7.70 | 12.19 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 124.40 | 1.90 | 14.17 |
| 11 Fri September 2026 | 124.40 | 3.40 | 15.83 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 145.00 | 1.35 | 6.81 |
| 11 Fri September 2026 | 145.00 | 2.20 | 7.26 |
| 10 Thu September 2026 | 131.75 | 3.35 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.