Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1479.3 and 1520.9
| Daily Target 1 | 1446.23 |
| Daily Target 2 | 1470.77 |
| Daily Target 3 | 1487.8333333333 |
| Daily Target 4 | 1512.37 |
| Daily Target 5 | 1529.43 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1495.30 (2.31%) | 1466.20 | 1463.30 - 1504.90 | 0.7978 times | Mon 28 April 2025 | 1461.50 (-0.03%) | 1469.30 | 1437.00 - 1480.00 | 0.6253 times | Fri 25 April 2025 | 1462.00 (1.16%) | 1455.40 | 1375.00 - 1473.90 | 2.4695 times | Thu 24 April 2025 | 1445.20 (0.39%) | 1445.00 | 1434.30 - 1467.50 | 0.7522 times | Wed 23 April 2025 | 1439.60 (4.58%) | 1418.90 | 1408.00 - 1449.40 | 1.7875 times | Tue 22 April 2025 | 1376.50 (0.22%) | 1374.00 | 1361.20 - 1396.00 | 0.7431 times | Mon 21 April 2025 | 1373.50 (5.1%) | 1304.00 | 1303.00 - 1389.00 | 1.1305 times | Thu 17 April 2025 | 1306.80 (-0.15%) | 1295.10 | 1275.90 - 1308.90 | 0.9106 times | Wed 16 April 2025 | 1308.70 (0.54%) | 1292.00 | 1283.50 - 1314.60 | 0.3288 times | Tue 15 April 2025 | 1301.70 (1.52%) | 1314.20 | 1286.80 - 1314.20 | 0.4547 times | Fri 11 April 2025 | 1282.25 (0.75%) | 1275.00 | 1274.20 - 1312.35 | 0.5423 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1466.15 and 1534.05
| Weekly Target 1 | 1411.17 |
| Weekly Target 2 | 1453.23 |
| Weekly Target 3 | 1479.0666666667 |
| Weekly Target 4 | 1521.13 |
| Weekly Target 5 | 1546.97 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1495.30 (2.28%) | 1469.30 | 1437.00 - 1504.90 | 0.4436 times | Fri 25 April 2025 | 1462.00 (11.88%) | 1304.00 | 1303.00 - 1473.90 | 2.1455 times | Thu 17 April 2025 | 1306.80 (1.91%) | 1314.20 | 1275.90 - 1314.60 | 0.5281 times | Fri 11 April 2025 | 1282.25 (-2.93%) | 1245.00 | 1209.40 - 1342.05 | 1.0725 times | Fri 04 April 2025 | 1320.95 (-6.86%) | 1402.00 | 1318.85 - 1426.05 | 0.6465 times | Fri 28 March 2025 | 1418.25 (0.64%) | 1415.85 | 1406.00 - 1483.90 | 1.0821 times | Fri 21 March 2025 | 1409.25 (-2.18%) | 1442.95 | 1382.05 - 1453.00 | 1.641 times | Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.5839 times | Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 0.9697 times | Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 0.887 times | Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.7355 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1352.35 and 1647.85
| Monthly Target 1 | 1107.7 |
| Monthly Target 2 | 1301.5 |
| Monthly Target 3 | 1403.2 |
| Monthly Target 4 | 1597 |
| Monthly Target 5 | 1698.7 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1495.30 (5.43%) | 1402.00 | 1209.40 - 1504.90 | 1.1891 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.0515 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7365 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9113 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.8738 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8178 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2498 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0569 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 0.9616 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1518 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1112 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1460.72 |
| 12 day DMA | 1377.15 |
| 20 day DMA | 1373.94 |
| 35 day DMA | 1407.85 |
| 50 day DMA | 1471.74 |
| 100 day DMA | 1589.62 |
| 150 day DMA | 1615.1 |
| 200 day DMA | 1601.25 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.35 | 1433.88 | 1420.07 |
| 12 day EMA | 1412.67 | 1397.65 | 1386.04 |
| 20 day EMA | 1406.54 | 1397.2 | 1390.43 |
| 35 day EMA | 1439.15 | 1435.84 | 1434.33 |
| 50 day EMA | 1487.58 | 1487.26 | 1488.31 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.72 | 1436.96 | 1419.36 |
| 12 day SMA | 1377.15 | 1362.08 | 1347.62 |
| 20 day SMA | 1373.94 | 1369.99 | 1369.69 |
| 35 day SMA | 1407.85 | 1407.65 | 1408.55 |
| 50 day SMA | 1471.74 | 1475.81 | 1480.42 |
| 100 day SMA | 1589.62 | 1591.79 | 1594.31 |
| 150 day SMA | 1615.1 | 1616.14 | 1617.39 |
| 200 day SMA | 1601.25 | 1601.08 | 1601.07 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1499.40 | 1475.00 | 1468.50 to 1508.80 | 0.99 times |
| 28 Mon | 1466.30 | 1474.90 | 1443.00 to 1483.20 | 1.01 times |
| 25 Fri | 1465.40 | 1449.40 | 1370.10 to 1477.60 | 1.05 times |
| 24 Thu | 1452.50 | 1444.70 | 1440.60 to 1473.50 | 1.14 times |
| 22 Tue | 1381.30 | 1385.10 | 1371.30 to 1406.00 | 0.81 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1505.90 | 1484.70 | 1477.70 to 1515.50 | 1.11 times |
| 28 Mon | 1474.60 | 1482.50 | 1452.00 to 1488.50 | 1.11 times |
| 25 Fri | 1472.90 | 1462.00 | 1385.80 to 1485.50 | 1.03 times |
| 24 Thu | 1461.00 | 1459.30 | 1450.60 to 1474.40 | 0.95 times |
| 22 Tue | 1390.50 | 1390.80 | 1387.20 to 1413.80 | 0.79 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1515.00 | 1498.50 | 1495.50 to 1523.70 | 1.11 times |
| 28 Mon | 1482.60 | 1490.40 | 1463.00 to 1490.40 | 1.26 times |
| 25 Fri | 1487.40 | 1441.00 | 1433.50 to 1487.40 | 0.63 times |
Option chain for Tech Mahindra TECHM 29 Thu May 2025 expiry
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.30 | 185.00 | 0 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 7.95 | 144.20 | 0.02 |
| 28 Mon April 2025 | 5.50 | 178.90 | 0.02 |
| 25 Fri April 2025 | 6.55 | 195.85 | 0.01 |
| 24 Thu April 2025 | 8.90 | 196.00 | 0.02 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 10.70 | 184.45 | 0.01 |
| 28 Mon April 2025 | 7.30 | 184.45 | 0.01 |
| 25 Fri April 2025 | 8.35 | 184.45 | 0.01 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 14.25 | 114.45 | 0.18 |
| 28 Mon April 2025 | 9.60 | 142.50 | 0.17 |
| 25 Fri April 2025 | 10.90 | 145.85 | 0.14 |
| 24 Thu April 2025 | 14.60 | 165.00 | 0.18 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 18.65 | 106.70 | 0.02 |
| 28 Mon April 2025 | 12.60 | 140.00 | 0.01 |
| 25 Fri April 2025 | 13.85 | 140.00 | 0.01 |
| 24 Thu April 2025 | 18.55 | 140.00 | 0.07 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 24.15 | 85.05 | 0.15 |
| 28 Mon April 2025 | 16.35 | 109.85 | 0.28 |
| 25 Fri April 2025 | 17.95 | 112.75 | 0.21 |
| 24 Thu April 2025 | 22.90 | 142.00 | 0.08 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 30.90 | 72.45 | 0.04 |
| 28 Mon April 2025 | 21.15 | 95.30 | 0.01 |
| 25 Fri April 2025 | 22.70 | 98.30 | 0.01 |
| 24 Thu April 2025 | 28.05 | 108.75 | 0.01 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 39.15 | 60.50 | 0.11 |
| 28 Mon April 2025 | 27.35 | 86.55 | 0.01 |
| 25 Fri April 2025 | 29.05 | 101.55 | 0.01 |
| 24 Thu April 2025 | 34.35 | 104.60 | 0.01 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 48.75 | 49.90 | 0.26 |
| 28 Mon April 2025 | 34.50 | 68.25 | 0.15 |
| 25 Fri April 2025 | 36.50 | 70.90 | 0.14 |
| 24 Thu April 2025 | 41.70 | 86.45 | 0.24 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 59.50 | 40.90 | 0.57 |
| 28 Mon April 2025 | 43.35 | 57.25 | 0.21 |
| 25 Fri April 2025 | 45.10 | 59.20 | 0.31 |
| 24 Thu April 2025 | 49.50 | 74.75 | 0.35 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 71.45 | 33.15 | 0.58 |
| 28 Mon April 2025 | 53.30 | 47.25 | 0.4 |
| 25 Fri April 2025 | 55.05 | 49.60 | 0.36 |
| 24 Thu April 2025 | 59.00 | 63.60 | 0.42 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 85.40 | 26.70 | 1.05 |
| 28 Mon April 2025 | 64.75 | 38.85 | 0.96 |
| 25 Fri April 2025 | 66.20 | 41.20 | 1 |
| 24 Thu April 2025 | 68.65 | 55.15 | 0.87 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 99.60 | 21.35 | 1.22 |
| 28 Mon April 2025 | 76.65 | 31.55 | 1.41 |
| 25 Fri April 2025 | 78.65 | 33.65 | 1.36 |
| 24 Thu April 2025 | 79.25 | 46.50 | 1.24 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 114.75 | 17.00 | 1.9 |
| 28 Mon April 2025 | 90.80 | 25.30 | 1.67 |
| 25 Fri April 2025 | 91.40 | 27.20 | 1.63 |
| 24 Thu April 2025 | 92.60 | 38.40 | 0.79 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 130.95 | 13.50 | 2.8 |
| 28 Mon April 2025 | 104.60 | 19.95 | 3.01 |
| 25 Fri April 2025 | 106.40 | 22.00 | 3.03 |
| 24 Thu April 2025 | 107.15 | 31.65 | 2.14 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 148.95 | 10.55 | 4.23 |
| 28 Mon April 2025 | 119.60 | 15.95 | 4.74 |
| 25 Fri April 2025 | 122.70 | 17.85 | 4.35 |
| 24 Thu April 2025 | 114.50 | 26.35 | 2.84 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 169.90 | 8.30 | 6.54 |
| 28 Mon April 2025 | 132.40 | 12.75 | 9.04 |
| 25 Fri April 2025 | 142.50 | 14.45 | 5.54 |
| 24 Thu April 2025 | 129.55 | 21.35 | 6.63 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 152.75 | 6.50 | 21.5 |
| 28 Mon April 2025 | 152.75 | 10.15 | 20.3 |
| 25 Fri April 2025 | 155.75 | 11.65 | 30 |
| 24 Thu April 2025 | 143.05 | 17.85 | 18.6 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 195.00 | 5.00 | 5.5 |
| 28 Mon April 2025 | 175.00 | 7.95 | 6.35 |
| 25 Fri April 2025 | 179.95 | 9.60 | 5.6 |
| 24 Thu April 2025 | 166.00 | 14.20 | 4.24 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 155.95 | 3.85 | 8.8 |
| 28 Mon April 2025 | 155.95 | 6.20 | 7.53 |
| 25 Fri April 2025 | 155.95 | 7.70 | 8.33 |
| 24 Thu April 2025 | 184.40 | 11.60 | 14 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 165.35 | 2.90 | 81.5 |
| 28 Mon April 2025 | 165.35 | 4.85 | 90 |
| 25 Fri April 2025 | 165.35 | 6.30 | 79 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 93.45 | 2.10 | 70.5 |
| 28 Mon April 2025 | 93.45 | 3.90 | 81.5 |
| 25 Fri April 2025 | 93.45 | 5.25 | 55 |
| 24 Thu April 2025 | 93.45 | 8.10 | 45 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 283.00 | 1.30 | 19.61 |
| 28 Mon April 2025 | 198.70 | 2.40 | 19.92 |
| 25 Fri April 2025 | 198.70 | 3.60 | 21.63 |
| 24 Thu April 2025 | 260.15 | 5.75 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.