TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1462.23 and 1515.68

Daily Target 11452.5
Daily Target 21471.95
Daily Target 31505.95
Daily Target 41525.4
Daily Target 51559.4

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 19 July 2024 1491.40 (-3.11%) 1538.00 1486.50 - 1539.95 1.3045 times
Thu 18 July 2024 1539.35 (1.53%) 1507.00 1505.00 - 1545.70 1.4335 times
Tue 16 July 2024 1516.20 (1.14%) 1503.35 1489.10 - 1519.00 0.9344 times
Mon 15 July 2024 1499.05 (-0.4%) 1520.10 1492.00 - 1527.50 1.2367 times
Fri 12 July 2024 1505.05 (3.04%) 1475.00 1461.05 - 1511.80 2.277 times
Thu 11 July 2024 1460.60 (-0.19%) 1476.00 1441.25 - 1476.00 0.7335 times
Wed 10 July 2024 1463.35 (-0.16%) 1472.10 1441.50 - 1472.80 0.418 times
Tue 09 July 2024 1465.75 (-0.13%) 1466.00 1455.00 - 1469.40 0.5467 times
Mon 08 July 2024 1467.60 (0.43%) 1461.35 1460.15 - 1478.95 0.4206 times
Fri 05 July 2024 1461.35 (0.15%) 1467.00 1449.95 - 1470.00 0.6952 times
Thu 04 July 2024 1459.15 (-1.4%) 1482.00 1453.30 - 1492.00 0.689 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1459.35 and 1518.55

Weekly Target 11448.67
Weekly Target 21470.03
Weekly Target 31507.8666666667
Weekly Target 41529.23
Weekly Target 51567.07

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 19 July 2024 1491.40 (-0.91%) 1520.10 1486.50 - 1545.70 0.9216 times
Fri 12 July 2024 1505.05 (2.99%) 1461.35 1441.25 - 1511.80 0.8253 times
Fri 05 July 2024 1461.35 (2.17%) 1430.35 1424.15 - 1498.00 0.9273 times
Fri 28 June 2024 1430.35 (2.18%) 1390.00 1381.00 - 1453.00 1.1134 times
Fri 21 June 2024 1399.80 (2.07%) 1380.45 1361.00 - 1440.30 1.0841 times
Fri 14 June 2024 1371.45 (-0.45%) 1377.60 1335.15 - 1396.85 1.0237 times
Fri 07 June 2024 1377.60 (12.14%) 1255.00 1193.65 - 1381.00 1.4928 times
Fri 31 May 2024 1228.45 (-7.06%) 1323.00 1224.05 - 1342.80 1.1004 times
Fri 24 May 2024 1321.75 (1.23%) 1307.00 1304.10 - 1345.00 0.547 times
Sat 18 May 2024 1305.65 (3.26%) 1264.40 1250.05 - 1320.00 0.9645 times
Fri 10 May 2024 1264.40 (1.12%) 1258.00 1245.10 - 1300.00 0.8593 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1457.78 and 1579.33

Monthly Target 11365.53
Monthly Target 21428.47
Monthly Target 31487.0833333333
Monthly Target 41550.02
Monthly Target 51608.63

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 19 July 2024 1491.40 (4.27%) 1430.35 1424.15 - 1545.70 0.6366 times
Fri 28 June 2024 1430.35 (16.44%) 1255.00 1193.65 - 1453.00 1.1222 times
Fri 31 May 2024 1228.45 (-2.77%) 1263.20 1224.05 - 1345.00 0.9299 times
Tue 30 April 2024 1263.50 (1.23%) 1252.10 1162.95 - 1347.00 1.3902 times
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.7794 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.8859 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.3901 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 1.0941 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.7218 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 1.0498 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.1893 times

 monthly chart TechMahindra

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1510.21
12 day DMA 1484.05
20 day DMA 1462.89
35 day DMA 1404
50 day DMA 1372.99
100 day DMA 1317.01
150 day DMA 1311.2
200 day DMA 1279.64

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.581509.671494.83
12 day EMA1484.161482.851472.58
20 day EMA1460.571457.331448.7
35 day EMA1420.331416.151408.9
50 day EMA1378.361373.751366.99

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.211504.051488.85
12 day SMA1484.051482.451476.85
20 day SMA1462.891457.981450.07
35 day SMA14041398.151391.74
50 day SMA1372.991368.91363.96
100 day SMA1317.011315.061312.87
150 day SMA1311.21309.481307.39
200 day SMA1279.641278.631277.34

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 1490.00 1561.00 1487.45 to 1561.00 0.95 times
18 Thu 1544.40 1508.70 1508.65 to 1549.05 1.03 times
16 Tue 1519.75 1505.00 1491.25 to 1523.30 1 times
15 Mon 1500.60 1510.65 1493.00 to 1529.60 1 times
12 Fri 1509.20 1482.00 1464.00 to 1517.40 1.02 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 1500.40 1554.40 1498.35 to 1554.40 1.47 times
18 Thu 1554.35 1518.30 1518.30 to 1559.10 1.08 times
16 Tue 1529.95 1508.95 1500.05 to 1533.00 0.86 times
15 Mon 1509.90 1521.05 1503.55 to 1538.35 0.83 times
12 Fri 1517.95 1488.00 1475.00 to 1527.00 0.76 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 1510.50 1554.65 1509.00 to 1554.65 1.28 times
18 Thu 1564.05 1543.00 1534.00 to 1567.50 1.18 times
16 Tue 1540.20 1519.15 1514.05 to 1541.90 1.01 times
15 Mon 1519.15 1544.00 1516.00 to 1549.10 0.85 times
12 Fri 1529.40 1485.00 1485.00 to 1535.20 0.68 times

Option chain for Tech Mahindra TECHM 25 Thu July 2024 expiry

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
18 Thu July 2024 2.30150.10 0.01
16 Tue July 2024 1.90178.15 0
15 Mon July 2024 1.85178.15 0

TechMahindra TECHM Option strike: 1652.00

Date CE PE PCR
19 Fri July 2024 1.50150.10 0.01

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
18 Thu July 2024 4.6598.95 0.01
16 Tue July 2024 3.35121.60 0.01

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
18 Thu July 2024 6.7081.15 0.03
16 Tue July 2024 4.40109.50 0.01
15 Mon July 2024 3.80120.10 0.03

TechMahindra TECHM Option strike: 1612.00

Date CE PE PCR
19 Fri July 2024 2.5098.95 0.01

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
18 Thu July 2024 9.8065.50 0.05
16 Tue July 2024 6.2586.30 0.04
15 Mon July 2024 5.15105.90 0.06

TechMahindra TECHM Option strike: 1592.00

Date CE PE PCR
19 Fri July 2024 3.40106.80 0.11

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
18 Thu July 2024 14.1550.05 0.1
16 Tue July 2024 8.9076.15 0.15
15 Mon July 2024 7.2085.95 0.11

TechMahindra TECHM Option strike: 1572.00

Date CE PE PCR
19 Fri July 2024 4.6587.75 0.04

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
18 Thu July 2024 20.5535.95 0.15
16 Tue July 2024 13.1553.75 0.13
15 Mon July 2024 10.4069.70 0.08

TechMahindra TECHM Option strike: 1552.00

Date CE PE PCR
19 Fri July 2024 6.7569.15 0.05

TechMahindra TECHM Option strike: 1550.00

Date CE PE PCR
18 Thu July 2024 24.6030.90 0.2
16 Tue July 2024 16.4546.90 0.12
15 Mon July 2024 12.2061.85 0.06

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
18 Thu July 2024 29.5525.40 0.16
16 Tue July 2024 19.7540.55 0.1
15 Mon July 2024 14.4554.30 0.04

TechMahindra TECHM Option strike: 1532.00

Date CE PE PCR
19 Fri July 2024 9.7053.10 0.12

TechMahindra TECHM Option strike: 1530.00

Date CE PE PCR
18 Thu July 2024 33.9520.40 0.34
16 Tue July 2024 23.8534.65 0.16
15 Mon July 2024 17.5547.70 0.22

TechMahindra TECHM Option strike: 1522.00

Date CE PE PCR
19 Fri July 2024 11.6044.50 0.21

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
18 Thu July 2024 39.3515.70 0.61
16 Tue July 2024 29.0029.25 0.11
15 Mon July 2024 20.8040.55 0.17

TechMahindra TECHM Option strike: 1512.00

Date CE PE PCR
19 Fri July 2024 14.1036.10 0.18

TechMahindra TECHM Option strike: 1510.00

Date CE PE PCR
18 Thu July 2024 45.4012.40 0.42
16 Tue July 2024 34.0024.55 0.2
15 Mon July 2024 24.7034.30 0.13

TechMahindra TECHM Option strike: 1502.00

Date CE PE PCR
19 Fri July 2024 17.3030.50 0.56

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
18 Thu July 2024 52.509.45 1.13
16 Tue July 2024 40.0520.75 0.59
15 Mon July 2024 29.0528.70 0.36

TechMahindra TECHM Option strike: 1492.00

Date CE PE PCR
19 Fri July 2024 20.5023.30 0.63

TechMahindra TECHM Option strike: 1482.00

Date CE PE PCR
19 Fri July 2024 25.1519.25 0.59

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
18 Thu July 2024 70.156.05 1.24
16 Tue July 2024 53.5514.10 1.11
15 Mon July 2024 39.6519.50 0.9

TechMahindra TECHM Option strike: 1472.00

Date CE PE PCR
19 Fri July 2024 31.0013.35 1.06

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
18 Thu July 2024 86.753.95 1.77
16 Tue July 2024 68.409.85 1.65
15 Mon July 2024 53.2013.00 1.05

TechMahindra TECHM Option strike: 1452.00

Date CE PE PCR
19 Fri July 2024 45.408.25 1.59

TechMahindra TECHM Option strike: 1450.00

Date CE PE PCR
18 Thu July 2024 98.003.60 1.76
16 Tue July 2024 78.208.30 1.66
15 Mon July 2024 61.5010.55 1.28

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
18 Thu July 2024 106.903.15 1.41
16 Tue July 2024 87.057.00 1.28
15 Mon July 2024 70.008.70 1.2

TechMahindra TECHM Option strike: 1432.00

Date CE PE PCR
19 Fri July 2024 63.805.85 1.61

TechMahindra TECHM Option strike: 1430.00

Date CE PE PCR
18 Thu July 2024 117.802.80 1.35
16 Tue July 2024 93.856.10 1.19
15 Mon July 2024 77.007.10 1.3

TechMahindra TECHM Option strike: 1422.00

Date CE PE PCR
19 Fri July 2024 71.754.95 2.04

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
18 Thu July 2024 125.052.40 3.67
16 Tue July 2024 103.005.25 4.18
15 Mon July 2024 92.105.95 3.22

TechMahindra TECHM Option strike: 1412.00

Date CE PE PCR
19 Fri July 2024 82.004.60 1.51

TechMahindra TECHM Option strike: 1410.00

Date CE PE PCR
18 Thu July 2024 118.752.30 3.45
16 Tue July 2024 109.704.50 3.25
15 Mon July 2024 105.955.00 4.3

TechMahindra TECHM Option strike: 1402.00

Date CE PE PCR
19 Fri July 2024 91.153.75 3.08

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
18 Thu July 2024 140.351.95 4.63
16 Tue July 2024 122.154.05 3.53
15 Mon July 2024 103.904.20 3.25

TechMahindra TECHM Option strike: 1392.00

Date CE PE PCR
19 Fri July 2024 102.203.05 3.12

TechMahindra TECHM Option strike: 1390.00

Date CE PE PCR
18 Thu July 2024 118.301.70 2.5
16 Tue July 2024 118.303.40 2.64
15 Mon July 2024 118.303.60 2.71

TechMahindra TECHM Option strike: 1382.00

Date CE PE PCR
19 Fri July 2024 125.353.05 3.65

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
18 Thu July 2024 146.001.60 2.23
16 Tue July 2024 146.002.95 2.08
15 Mon July 2024 146.003.05 2.26

TechMahindra TECHM Option strike: 1372.00

Date CE PE PCR
19 Fri July 2024 119.052.30 4.32

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
18 Thu July 2024 171.502.65 5.5
16 Tue July 2024 132.002.65 4.4
15 Mon July 2024 132.002.65 4.6

TechMahindra TECHM Option strike: 1362.00

Date CE PE PCR
19 Fri July 2024 118.302.05 2.29

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
18 Thu July 2024 147.601.40 9.57
16 Tue July 2024 147.602.20 9.57
15 Mon July 2024 147.602.30 10

TechMahindra TECHM Option strike: 1352.00

Date CE PE PCR
19 Fri July 2024 138.151.75 3.15

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
18 Thu July 2024 200.401.25 8.74
16 Tue July 2024 168.002.00 7.97
15 Mon July 2024 161.752.05 9.59

TechMahindra TECHM Option strike: 1342.00

Date CE PE PCR
19 Fri July 2024 171.502.65 5.5

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
18 Thu July 2024 165.001.75 11.1
16 Tue July 2024 165.001.75 11.7
15 Mon July 2024 165.001.65 13.6

TechMahindra TECHM Option strike: 1332.00

Date CE PE PCR
19 Fri July 2024 147.601.20 9.14

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
18 Thu July 2024 156.101.05 8.88
16 Tue July 2024 156.101.50 8.63
15 Mon July 2024 156.101.40 9.13

TechMahindra TECHM Option strike: 1322.00

Date CE PE PCR
19 Fri July 2024 200.401.25 7.63

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
18 Thu July 2024 135.000.95 1.88
16 Tue July 2024 135.001.30 2.75
15 Mon July 2024 135.001.10 2.78

TechMahindra TECHM Option strike: 1312.00

Date CE PE PCR
19 Fri July 2024 165.000.85 9.4

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
18 Thu July 2024 144.402.20 53
16 Tue July 2024 144.402.20 53
15 Mon July 2024 144.402.20 53

TechMahindra TECHM Option strike: 1302.00

Date CE PE PCR
19 Fri July 2024 156.100.85 7.63

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
18 Thu July 2024 222.000.90 6.04
16 Tue July 2024 222.001.25 6.02
15 Mon July 2024 218.001.35 6.35

TechMahindra TECHM Option strike: 1292.00

Date CE PE PCR
19 Fri July 2024 198.700.95 2.67

TechMahindra TECHM Option strike: 1282.00

Date CE PE PCR
19 Fri July 2024 144.402.20 53

TechMahindra TECHM Option strike: 1272.00

Date CE PE PCR
19 Fri July 2024 222.000.85 4.56

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
18 Thu July 2024 55.000.65 95
16 Tue July 2024 55.001.00 101
15 Mon July 2024 55.001.00 101

TechMahindra TECHM Option strike: 1222.00

Date CE PE PCR
19 Fri July 2024 55.000.55 84

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
18 Thu July 2024 342.700.70 68
16 Tue July 2024 293.551.05 12.73
15 Mon July 2024 293.550.60 12.18

TechMahindra TECHM Option strike: 1172.00

Date CE PE PCR
19 Fri July 2024 323.800.30 46
Back to top | Use Dark Theme