Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1592.65 and 1650.65
| Daily Target 1 | 1575.1 |
| Daily Target 2 | 1610.2 |
| Daily Target 3 | 1633.1 |
| Daily Target 4 | 1668.2 |
| Daily Target 5 | 1691.1 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1645.30 (-4.15%) | 1651.00 | 1598.00 - 1656.00 | 2.0782 times | Tue 03 February 2026 | 1716.50 (-0.44%) | 1845.00 | 1712.70 - 1854.00 | 1.1684 times | Mon 02 February 2026 | 1724.00 (0.39%) | 1713.70 | 1709.20 - 1729.60 | 0.4441 times | Sun 01 February 2026 | 1717.30 (-1.48%) | 1732.00 | 1706.40 - 1766.40 | 0.2819 times | Fri 30 January 2026 | 1743.10 (-1.43%) | 1757.10 | 1731.00 - 1760.00 | 0.7208 times | Thu 29 January 2026 | 1768.40 (0.31%) | 1751.10 | 1736.10 - 1776.60 | 0.8157 times | Wed 28 January 2026 | 1762.90 (1.02%) | 1748.00 | 1739.90 - 1765.70 | 1.0922 times | Tue 27 January 2026 | 1745.10 (2.59%) | 1720.00 | 1700.00 - 1749.00 | 1.2637 times | Fri 23 January 2026 | 1701.10 (0.81%) | 1699.00 | 1689.20 - 1709.70 | 0.7892 times | Thu 22 January 2026 | 1687.40 (0.04%) | 1695.00 | 1682.70 - 1712.60 | 1.3459 times | Wed 21 January 2026 | 1686.70 (0.49%) | 1678.50 | 1660.10 - 1694.30 | 0.761 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1493.65 and 1749.65
| Weekly Target 1 | 1443.1 |
| Weekly Target 2 | 1544.2 |
| Weekly Target 3 | 1699.1 |
| Weekly Target 4 | 1800.2 |
| Weekly Target 5 | 1955.1 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1645.30 (-5.61%) | 1732.00 | 1598.00 - 1854.00 | 1.101 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 1.0787 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.289 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 1.0185 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6992 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5729 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4829 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7067 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8485 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2026 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.5226 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1493.65 and 1749.65
| Monthly Target 1 | 1443.1 |
| Monthly Target 2 | 1544.2 |
| Monthly Target 3 | 1699.1 |
| Monthly Target 4 | 1800.2 |
| Monthly Target 5 | 1955.1 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1645.30 (-5.61%) | 1732.00 | 1598.00 - 1854.00 | 0.2553 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.2125 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.851 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.2261 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.9367 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0897 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8761 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.297 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2743 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9813 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.48 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1709.24 |
| 12 day DMA | 1714.69 |
| 20 day DMA | 1676.99 |
| 35 day DMA | 1647.58 |
| 50 day DMA | 1617.49 |
| 100 day DMA | 1536.17 |
| 150 day DMA | 1533.28 |
| 200 day DMA | 1544.61 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.64 | 1725.31 | 1729.71 |
| 12 day EMA | 1700.35 | 1710.36 | 1709.24 |
| 20 day EMA | 1682.94 | 1686.9 | 1683.79 |
| 35 day EMA | 1648.86 | 1649.07 | 1645.1 |
| 50 day EMA | 1612.9 | 1611.58 | 1607.3 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.24 | 1733.86 | 1743.14 |
| 12 day SMA | 1714.69 | 1720.78 | 1716.94 |
| 20 day SMA | 1676.99 | 1674.82 | 1668.84 |
| 35 day SMA | 1647.58 | 1645.58 | 1641.64 |
| 50 day SMA | 1617.49 | 1614.48 | 1609.38 |
| 100 day SMA | 1536.17 | 1534.97 | 1532.79 |
| 150 day SMA | 1533.28 | 1533.56 | 1533.28 |
| 200 day SMA | 1544.61 | 1542.92 | 1540.88 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1648.20 | 1651.00 | 1603.50 to 1657.40 | 1 times |
| 03 Tue | 1723.80 | 1845.00 | 1720.80 to 1845.00 | 1 times |
| 02 Mon | 1729.10 | 1710.10 | 1710.10 to 1733.40 | 1 times |
| 01 Sun | 1724.20 | 1739.00 | 1714.00 to 1770.70 | 1 times |
| 30 Fri | 1747.20 | 1764.10 | 1736.30 to 1764.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1657.00 | 1649.10 | 1614.50 to 1665.00 | 1.54 times |
| 03 Tue | 1735.30 | 1805.60 | 1732.80 to 1805.60 | 0.96 times |
| 02 Mon | 1739.60 | 1729.20 | 1727.00 to 1742.10 | 0.86 times |
| 01 Sun | 1730.80 | 1749.30 | 1724.70 to 1780.00 | 0.84 times |
| 30 Fri | 1756.60 | 1770.50 | 1747.70 to 1772.00 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1668.40 | 1649.80 | 1625.00 to 1680.00 | 2.34 times |
| 03 Tue | 1745.60 | 1788.80 | 1744.50 to 1791.00 | 1.02 times |
| 02 Mon | 1750.50 | 1738.80 | 1737.00 to 1750.50 | 0.6 times |
| 01 Sun | 1742.20 | 1761.00 | 1738.80 to 1788.80 | 0.55 times |
| 30 Fri | 1762.00 | 1774.90 | 1761.00 to 1774.90 | 0.5 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.45 | 260.90 | 0.06 |
| 03 Tue February 2026 | 0.50 | 260.90 | 0.05 |
| 02 Mon February 2026 | 0.40 | 245.90 | 0.05 |
| 01 Sun February 2026 | 0.45 | 245.90 | 0.04 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.55 | 189.00 | 0.01 |
| 03 Tue February 2026 | 0.75 | 189.00 | 0.01 |
| 02 Mon February 2026 | 0.75 | 189.00 | 0.01 |
| 01 Sun February 2026 | 0.85 | 189.00 | 0.01 |
| 30 Fri January 2026 | 1.70 | 189.00 | 0.01 |
| 29 Thu January 2026 | 3.05 | 189.00 | 0.02 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.15 | 224.00 | 0.01 |
| 03 Tue February 2026 | 1.70 | 224.00 | 0 |
| 02 Mon February 2026 | 1.85 | 224.00 | 0 |
| 01 Sun February 2026 | 1.90 | 224.00 | 0 |
| 30 Fri January 2026 | 3.40 | 224.00 | 0 |
| 29 Thu January 2026 | 6.05 | 224.00 | 0 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.50 | 152.15 | 0.02 |
| 03 Tue February 2026 | 2.50 | 152.15 | 0.02 |
| 02 Mon February 2026 | 2.40 | 197.00 | 0.01 |
| 01 Sun February 2026 | 2.80 | 197.00 | 0.01 |
| 30 Fri January 2026 | 4.85 | 197.00 | 0.01 |
| 29 Thu January 2026 | 8.50 | 197.00 | 0.01 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.85 | 134.10 | 0.02 |
| 03 Tue February 2026 | 3.45 | 134.10 | 0.02 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.30 | 218.50 | 0.06 |
| 03 Tue February 2026 | 4.80 | 139.65 | 0.04 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.05 | 193.40 | 0.08 |
| 03 Tue February 2026 | 6.75 | 123.55 | 0.1 |
| 02 Mon February 2026 | 6.80 | 128.00 | 0.11 |
| 01 Sun February 2026 | 8.10 | 127.00 | 0.12 |
| 30 Fri January 2026 | 13.00 | 105.65 | 0.12 |
| 29 Thu January 2026 | 20.50 | 85.70 | 0.12 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.90 | 92.20 | 0.04 |
| 03 Tue February 2026 | 9.35 | 92.20 | 0.03 |
| 02 Mon February 2026 | 9.80 | 99.70 | 0.04 |
| 01 Sun February 2026 | 10.60 | 99.70 | 0.04 |
| 30 Fri January 2026 | 17.55 | 90.00 | 0.06 |
| 29 Thu January 2026 | 26.60 | 80.90 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.20 | 158.00 | 0.14 |
| 03 Tue February 2026 | 13.00 | 89.15 | 0.16 |
| 02 Mon February 2026 | 13.55 | 84.35 | 0.19 |
| 01 Sun February 2026 | 14.95 | 87.70 | 0.15 |
| 30 Fri January 2026 | 23.30 | 76.05 | 0.44 |
| 29 Thu January 2026 | 34.10 | 60.55 | 0.34 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.95 | 138.20 | 0.04 |
| 03 Tue February 2026 | 17.50 | 73.65 | 0.05 |
| 02 Mon February 2026 | 18.60 | 70.35 | 0.04 |
| 01 Sun February 2026 | 20.00 | 77.60 | 0.06 |
| 30 Fri January 2026 | 30.10 | 63.60 | 0.14 |
| 29 Thu January 2026 | 43.20 | 49.15 | 0.13 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9.60 | 120.70 | 0.41 |
| 03 Tue February 2026 | 24.00 | 59.80 | 0.52 |
| 02 Mon February 2026 | 25.70 | 57.20 | 0.56 |
| 01 Sun February 2026 | 26.70 | 61.55 | 0.56 |
| 30 Fri January 2026 | 38.90 | 52.00 | 0.39 |
| 29 Thu January 2026 | 54.00 | 40.05 | 0.32 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 12.90 | 104.60 | 0.32 |
| 03 Tue February 2026 | 31.65 | 47.15 | 0.45 |
| 02 Mon February 2026 | 34.15 | 45.35 | 0.46 |
| 01 Sun February 2026 | 35.45 | 49.10 | 0.61 |
| 30 Fri January 2026 | 48.65 | 42.00 | 0.71 |
| 29 Thu January 2026 | 65.60 | 32.00 | 0.78 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 16.80 | 88.70 | 0.46 |
| 03 Tue February 2026 | 41.15 | 37.20 | 0.86 |
| 02 Mon February 2026 | 44.35 | 35.80 | 0.99 |
| 01 Sun February 2026 | 44.55 | 40.80 | 0.97 |
| 30 Fri January 2026 | 59.95 | 33.75 | 0.88 |
| 29 Thu January 2026 | 78.25 | 25.15 | 0.78 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21.80 | 74.05 | 0.49 |
| 03 Tue February 2026 | 52.60 | 28.25 | 2.22 |
| 02 Mon February 2026 | 56.70 | 28.15 | 2.62 |
| 01 Sun February 2026 | 54.70 | 32.80 | 2.25 |
| 30 Fri January 2026 | 72.95 | 26.70 | 1.97 |
| 29 Thu January 2026 | 92.05 | 19.85 | 1.96 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 28.40 | 60.55 | 0.55 |
| 03 Tue February 2026 | 65.50 | 21.30 | 6.4 |
| 02 Mon February 2026 | 65.00 | 21.95 | 5.72 |
| 01 Sun February 2026 | 65.00 | 26.90 | 4.89 |
| 30 Fri January 2026 | 84.60 | 20.95 | 4.78 |
| 29 Thu January 2026 | 107.70 | 15.40 | 5.42 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 36.85 | 49.30 | 1.1 |
| 03 Tue February 2026 | 80.30 | 16.35 | 5.06 |
| 02 Mon February 2026 | 83.40 | 16.85 | 5.03 |
| 01 Sun February 2026 | 93.00 | 19.45 | 5.71 |
| 30 Fri January 2026 | 101.20 | 16.30 | 6.61 |
| 29 Thu January 2026 | 122.00 | 12.00 | 6.21 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 47.10 | 38.65 | 1.46 |
| 03 Tue February 2026 | 95.80 | 12.05 | 21.36 |
| 02 Mon February 2026 | 117.65 | 12.70 | 20.23 |
| 01 Sun February 2026 | 117.65 | 14.60 | 15.77 |
| 30 Fri January 2026 | 117.65 | 12.60 | 14.77 |
| 29 Thu January 2026 | 119.80 | 9.10 | 15.77 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 58.15 | 30.85 | 2.83 |
| 03 Tue February 2026 | 114.55 | 9.10 | 14.22 |
| 02 Mon February 2026 | 143.15 | 9.50 | 14.82 |
| 01 Sun February 2026 | 143.15 | 10.95 | 14.48 |
| 30 Fri January 2026 | 143.15 | 9.70 | 14 |
| 29 Thu January 2026 | 143.15 | 7.20 | 14.57 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 71.70 | 23.95 | 2.02 |
| 03 Tue February 2026 | 126.75 | 6.60 | 10.51 |
| 02 Mon February 2026 | 126.75 | 7.00 | 10.44 |
| 01 Sun February 2026 | 126.75 | 8.40 | 9.89 |
| 30 Fri January 2026 | 152.00 | 7.05 | 4.72 |
| 29 Thu January 2026 | 176.60 | 5.15 | 4.81 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 86.25 | 18.45 | 2.48 |
| 03 Tue February 2026 | 122.75 | 4.55 | 37 |
| 02 Mon February 2026 | 122.75 | 5.00 | 37 |
| 01 Sun February 2026 | 122.75 | 6.20 | 39 |
| 30 Fri January 2026 | 122.75 | 5.65 | 21 |
| 29 Thu January 2026 | 122.75 | 4.75 | 13.5 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 102.55 | 14.15 | 6.56 |
| 03 Tue February 2026 | 171.35 | 3.05 | 51.6 |
| 02 Mon February 2026 | 171.35 | 3.50 | 53 |
| 01 Sun February 2026 | 155.00 | 3.80 | 64.25 |
| 30 Fri January 2026 | 155.00 | 3.80 | 63 |
| 29 Thu January 2026 | 155.00 | 2.65 | 60.5 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 139.85 | 8.20 | 37 |
| 03 Tue February 2026 | 215.00 | 1.90 | 18.33 |
| 02 Mon February 2026 | 215.00 | 1.90 | 18.33 |
| 01 Sun February 2026 | 215.00 | 1.10 | 19 |
| 30 Fri January 2026 | 215.00 | 1.60 | 19 |
| 29 Thu January 2026 | 215.00 | 1.35 | 20.33 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 152.95 | 6.45 | 3.73 |
| 03 Tue February 2026 | 228.50 | 1.15 | 1.82 |
| 02 Mon February 2026 | 228.50 | 0.95 | 1.77 |
| 01 Sun February 2026 | 221.70 | 1.30 | 1.95 |
| 30 Fri January 2026 | 246.70 | 1.40 | 1.81 |
| 29 Thu January 2026 | 269.65 | 1.20 | 1.65 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 220.00 | 5.15 | 38.75 |
| 03 Tue February 2026 | 220.00 | 0.80 | 2.25 |
| 02 Mon February 2026 | 220.00 | 0.80 | 2.25 |
| 01 Sun February 2026 | 220.00 | 0.80 | 2.25 |
| 30 Fri January 2026 | 220.00 | 0.80 | 2.25 |
| 29 Thu January 2026 | 220.00 | 0.80 | 2.25 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 243.00 | 4.00 | 13.73 |
| 03 Tue February 2026 | 243.00 | 0.35 | 2.45 |
| 02 Mon February 2026 | 243.00 | 0.65 | 2.45 |
| 01 Sun February 2026 | 243.00 | 0.45 | 2.73 |
| 30 Fri January 2026 | 243.00 | 0.50 | 1.64 |
| 29 Thu January 2026 | 243.00 | 0.50 | 1.64 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 160.00 | 3.10 | 75 |
| 03 Tue February 2026 | 160.00 | 0.40 | 36 |
| 02 Mon February 2026 | 160.00 | 0.40 | 36 |
| 01 Sun February 2026 | 160.00 | 0.40 | 36 |
| 30 Fri January 2026 | 160.00 | 0.40 | 36 |
| 29 Thu January 2026 | 160.00 | 0.40 | 36 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 274.95 | 2.70 | 5 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 222.45 | 2.15 | 10.4 |
| 03 Tue February 2026 | 350.00 | 0.45 | 1.57 |
| 02 Mon February 2026 | 350.00 | 0.60 | 1.62 |
| 01 Sun February 2026 | 350.00 | 0.50 | 1.48 |
| 30 Fri January 2026 | 350.00 | 0.90 | 1.33 |
| 29 Thu January 2026 | 350.00 | 0.75 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.