TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1456.35 and 1517.55

Daily Target 1	1411.97
Daily Target 2	1439.53
Daily Target 3	1473.1666666667
Daily Target 4	1500.73
Daily Target 5	1534.37

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1467.10 (2.59%)	1446.30	1445.60 - 1506.80	2.3175 times
Mon 18 May 2026	1430.00 (4.34%)	1363.70	1363.70 - 1437.70	2.1471 times
Fri 15 May 2026	1370.50 (2.02%)	1350.00	1350.00 - 1387.70	1.8364 times
Thu 14 May 2026	1343.40 (-2.3%)	1370.00	1327.30 - 1374.00	0.8088 times
Wed 13 May 2026	1375.00 (-1.29%)	1392.90	1371.60 - 1399.90	0.7415 times
Tue 12 May 2026	1392.90 (-4.43%)	1447.00	1388.90 - 1447.00	0.5104 times
Mon 11 May 2026	1457.40 (-0.38%)	1460.00	1451.80 - 1475.40	0.4666 times
Fri 08 May 2026	1463.00 (1.02%)	1453.50	1448.40 - 1469.80	0.4708 times
Thu 07 May 2026	1448.20 (-1.26%)	1467.00	1444.00 - 1475.90	0.397 times
Wed 06 May 2026	1466.70 (1%)	1467.90	1455.40 - 1480.60	0.3038 times
Tue 05 May 2026	1452.20 (-1.32%)	1465.00	1447.10 - 1483.80	0.2461 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1415.4 and 1558.5

Weekly Target 1	1302.77
Weekly Target 2	1384.93
Weekly Target 3	1445.8666666667
Weekly Target 4	1528.03
Weekly Target 5	1588.97

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1467.10 (7.05%)	1363.70	1363.70 - 1506.80	1.1351 times
Fri 15 May 2026	1370.50 (-6.32%)	1460.00	1327.30 - 1475.40	1.1095 times
Fri 08 May 2026	1463.00 (-0.71%)	1484.00	1444.00 - 1492.40	0.491 times
Thu 30 April 2026	1473.50 (8.47%)	1362.90	1360.20 - 1482.00	0.8634 times
Fri 24 April 2026	1358.50 (-10.12%)	1510.90	1347.40 - 1531.30	2.0066 times
Fri 17 April 2026	1511.40 (4.94%)	1425.60	1412.90 - 1522.50	0.58 times
Fri 10 April 2026	1440.20 (-0.09%)	1435.00	1426.00 - 1493.00	0.8567 times
Thu 02 April 2026	1441.50 (3.59%)	1380.00	1367.10 - 1447.00	0.6312 times
Fri 27 March 2026	1391.60 (0.49%)	1366.00	1357.60 - 1439.20	1.3337 times
Fri 20 March 2026	1384.80 (3.9%)	1324.00	1315.90 - 1404.70	0.9926 times
Fri 13 March 2026	1332.80 (0.08%)	1305.00	1304.10 - 1356.50	0.688 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1307.45 and 1486.95

Monthly Target 1	1254.23
Monthly Target 2	1360.67
Monthly Target 3	1433.7333333333
Monthly Target 4	1540.17
Monthly Target 5	1613.23

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1467.10 (-0.43%)	1484.00	1327.30 - 1506.80	0.767 times
Thu 30 April 2026	1473.50 (6.47%)	1412.60	1347.40 - 1531.30	1.3093 times
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	1.0592 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.3479 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	1.0802 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.7581 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.0924 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.8345 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	0.9708 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.7805 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.1555 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1397.2
12 day DMA	1428.17
20 day DMA	1430.95
35 day DMA	1438.6
50 day DMA	1413.32
100 day DMA	1504.96
150 day DMA	1497.82
200 day DMA	1494.11

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1422.14	1399.67	1384.51
12 day EMA	1422.75	1414.69	1411.91
20 day EMA	1426.38	1422.1	1421.27
35 day EMA	1416.83	1413.87	1412.92
50 day EMA	1407.3	1404.86	1403.83

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1397.2	1382.36	1387.84
12 day SMA	1428.17	1428.7	1431.18
20 day SMA	1430.95	1432.81	1436.88
35 day SMA	1438.6	1437.62	1436.31
50 day SMA	1413.32	1410.88	1409.44
100 day SMA	1504.96	1506.35	1507.84
150 day SMA	1497.82	1497.64	1497.7
200 day SMA	1494.11	1494.27	1494.85

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Tue	1462.40	1444.00	1444.00 to 1499.60	1 times
18 Mon	1429.40	1370.80	1367.50 to 1435.50	0.98 times
15 Fri	1371.70	1358.00	1355.30 to 1387.40	1 times
14 Thu	1348.70	1375.00	1330.70 to 1375.00	1.01 times
13 Wed	1380.20	1385.90	1375.10 to 1399.90	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	1461.20	1455.80	1455.00 to 1499.00	1.53 times
18 Mon	1428.10	1369.80	1369.80 to 1434.00	1 times
15 Fri	1371.40	1359.40	1359.40 to 1386.90	0.89 times
14 Thu	1350.50	1370.00	1331.60 to 1370.00	0.83 times
13 Wed	1380.70	1393.20	1376.60 to 1399.20	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Tue	1461.40	1460.00	1458.70 to 1496.50	1.04 times
18 Mon	1426.10	1370.00	1370.00 to 1429.00	1.06 times
15 Fri	1376.40	1370.00	1370.00 to 1386.10	0.99 times
14 Thu	1355.00	1368.10	1335.00 to 1368.10	1.05 times
13 Wed	1386.20	1404.00	1384.00 to 1404.00	0.87 times

Option chain for Tech Mahindra TECHM 26 Tue May 2026 expiry

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
19 Tue May 2026	0.45	244.00	0.2
18 Mon May 2026	0.25	244.00	0.29
15 Fri May 2026	0.40	244.00	0.27
14 Thu May 2026	0.40	244.00	0.27
13 Wed May 2026	0.35	244.00	0.24

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
19 Tue May 2026	0.55	220.00	0.23
18 Mon May 2026	0.45	266.00	0.2
15 Fri May 2026	0.45	307.80	0.17
14 Thu May 2026	0.45	198.85	0.16
13 Wed May 2026	0.45	198.85	0.16

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
19 Tue May 2026	0.45	192.70	0.14
18 Mon May 2026	0.45	192.70	0.14
15 Fri May 2026	0.45	192.70	0.13
14 Thu May 2026	0.45	192.70	0.13
13 Wed May 2026	0.45	192.70	0.13

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
19 Tue May 2026	0.60	162.00	0.03
18 Mon May 2026	0.70	230.00	0.03
15 Fri May 2026	0.50	227.00	0.03
14 Thu May 2026	0.60	227.00	0.03
13 Wed May 2026	0.65	227.00	0.03

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
19 Tue May 2026	0.80	236.05	0.02
18 Mon May 2026	0.90	236.05	0.02
15 Fri May 2026	0.55	135.00	0
14 Thu May 2026	0.95	135.00	0
13 Wed May 2026	0.50	135.00	0

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
19 Tue May 2026	1.10	137.50	0.27
18 Mon May 2026	1.20	173.60	0.28
15 Fri May 2026	0.80	221.00	0.28
14 Thu May 2026	0.90	262.00	0.3
13 Wed May 2026	0.95	204.65	0.28

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
19 Tue May 2026	1.65	203.20	0.06
18 Mon May 2026	1.50	203.20	0.05
15 Fri May 2026	1.00	209.40	0.05
14 Thu May 2026	1.10	231.60	0.05
13 Wed May 2026	1.10	128.85	0.02

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
19 Tue May 2026	2.50	97.30	0.05
18 Mon May 2026	1.85	213.20	0.07
15 Fri May 2026	1.10	213.20	0.1
14 Thu May 2026	1.25	213.20	0.09
13 Wed May 2026	1.30	177.00	0.09

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
19 Tue May 2026	3.80	83.25	0.08
18 Mon May 2026	2.50	91.00	0.17
15 Fri May 2026	1.25	91.00	0.1
14 Thu May 2026	1.45	91.00	0.12
13 Wed May 2026	1.60	91.00	0.13

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
19 Tue May 2026	6.10	65.25	0.02
18 Mon May 2026	3.60	70.40	0.02
15 Fri May 2026	1.60	70.40	0.02
14 Thu May 2026	1.75	70.40	0.02
13 Wed May 2026	2.20	70.40	0.02

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
19 Tue May 2026	10.05	47.15	0.28
18 Mon May 2026	5.45	75.70	0.24
15 Fri May 2026	2.30	130.05	0.21
14 Thu May 2026	2.25	144.40	0.2
13 Wed May 2026	3.10	121.70	0.23

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
19 Tue May 2026	15.90	33.30	0.63
18 Mon May 2026	8.65	60.75	0.29
15 Fri May 2026	2.95	108.40	0.27
14 Thu May 2026	2.85	148.60	0.25
13 Wed May 2026	4.30	101.40	0.28

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
19 Tue May 2026	23.90	21.60	0.3
18 Mon May 2026	13.25	43.65	0.3
15 Fri May 2026	3.95	91.40	0.27
14 Thu May 2026	3.40	105.90	0.31
13 Wed May 2026	5.95	84.40	0.3

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
19 Tue May 2026	34.75	13.45	1.64
18 Mon May 2026	20.55	30.75	0.77
15 Fri May 2026	6.05	74.35	0.51
14 Thu May 2026	4.75	94.75	0.55
13 Wed May 2026	9.05	67.30	0.67

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
19 Tue May 2026	49.35	7.85	2.03
18 Mon May 2026	30.35	20.85	1.14
15 Fri May 2026	9.35	57.80	0.59
14 Thu May 2026	6.50	77.25	1.06
13 Wed May 2026	13.65	52.75	1.4

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
19 Tue May 2026	65.90	4.60	0.91
18 Mon May 2026	42.95	13.90	0.78
15 Fri May 2026	14.60	42.80	0.62
14 Thu May 2026	9.75	59.05	0.63
13 Wed May 2026	20.25	38.75	1.14

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
19 Tue May 2026	83.20	3.15	1.18
18 Mon May 2026	57.05	8.90	1.18
15 Fri May 2026	22.50	30.95	0.72
14 Thu May 2026	14.70	44.60	0.81
13 Wed May 2026	29.35	28.25	1.69

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
19 Tue May 2026	102.35	2.00	1.57
18 Mon May 2026	74.65	5.40	1.19
15 Fri May 2026	32.75	20.80	1.02
14 Thu May 2026	21.65	32.00	0.85
13 Wed May 2026	40.35	19.60	1.76

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
19 Tue May 2026	125.20	1.50	2.3
18 Mon May 2026	93.85	3.50	2.4
15 Fri May 2026	45.90	13.80	1.93
14 Thu May 2026	31.50	22.25	1.89
13 Wed May 2026	54.40	13.25	7.14

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
19 Tue May 2026	154.60	1.15	3.06
18 Mon May 2026	111.15	2.30	3.35
15 Fri May 2026	59.45	8.75	2.72
14 Thu May 2026	44.15	14.70	3.15
13 Wed May 2026	142.75	8.70	7.08

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
19 Tue May 2026	160.35	0.90	0.96
18 Mon May 2026	131.05	1.60	1.17
15 Fri May 2026	78.55	5.50	1.21
14 Thu May 2026	58.30	9.40	2.46
13 Wed May 2026	88.20	5.60	4.35

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
19 Tue May 2026	109.30	0.70	36.06
18 Mon May 2026	109.30	1.05	39.94
15 Fri May 2026	112.40	3.35	44.8
14 Thu May 2026	112.40	6.00	45.07
13 Wed May 2026	112.40	3.55	40.93

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
19 Tue May 2026	193.00	0.75	141
18 Mon May 2026	193.00	0.80	143
15 Fri May 2026	193.00	2.15	162
14 Thu May 2026	193.00	3.90	189
13 Wed May 2026	193.00	2.45	119

TechMahindra TECHM Option strike: 1240.00

Date	CE	PE	PCR
19 Tue May 2026	154.95	0.50	21.43
18 Mon May 2026	154.95	0.60	22.29
15 Fri May 2026	220.00	1.35	87.5
14 Thu May 2026	220.00	2.60	72.5
13 Wed May 2026	220.00	1.70	80.5

TechMahindra TECHM Option strike: 1220.00

Date	CE	PE	PCR
19 Tue May 2026	162.15	0.40	17.5
18 Mon May 2026	162.15	0.50	19

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
19 Tue May 2026	263.00	0.45	2.73
18 Mon May 2026	226.20	0.50	2.92
15 Fri May 2026	143.65	0.65	3.46
14 Thu May 2026	143.65	1.25	3.58
13 Wed May 2026	180.00	0.80	3.32

TechMahindra TECHM Option strike: 1140.00

Date	CE	PE	PCR
19 Tue May 2026	265.25	0.15	20
18 Mon May 2026	265.25	0.25	20
15 Fri May 2026	265.25	0.30	22
14 Thu May 2026	265.25	0.65	20
13 Wed May 2026	265.25	0.45	10

Feed