Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Tech Mahindra Limited TECHM is 1480.400 at 15:44 Fri 08 August 2025
Stock opened at 1473.800 and moved inside a range of 1473.800 and 1496.000
Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1477.1 on downside and 1499.3 on upper side.
| Intraday target 1: | 1461.2 |
| Intraday target 2: | 1470.8 |
| Intraday target 3: | 1483.4 |
| Intraday target 4: | 1493 |
| Intraday target 5: | 1505.6 |
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1477.1 and 1499.3
| Daily Target 1 | 1461.2 |
| Daily Target 2 | 1470.8 |
| Daily Target 3 | 1483.4 |
| Daily Target 4 | 1493 |
| Daily Target 5 | 1505.6 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1480.40 (-0.11%) | 1473.80 | 1473.80 - 1496.00 | 0.8941 times |
| Thu 07 August 2025 | 1482.00 (1.58%) | 1455.00 | 1450.00 - 1492.00 | 1.0347 times |
| Wed 06 August 2025 | 1459.00 (-1.78%) | 1480.10 | 1453.30 - 1481.50 | 0.6779 times |
| Tue 05 August 2025 | 1485.40 (0.71%) | 1470.10 | 1461.20 - 1487.80 | 1.9096 times |
| Mon 04 August 2025 | 1475.00 (2.52%) | 1435.00 | 1419.10 - 1477.00 | 1.0308 times |
| Fri 01 August 2025 | 1438.80 (-1.7%) | 1456.60 | 1432.40 - 1459.80 | 1.0559 times |
| Thu 31 July 2025 | 1463.70 (0.03%) | 1450.00 | 1447.20 - 1473.30 | 0.9014 times |
| Wed 30 July 2025 | 1463.20 (0.65%) | 1451.30 | 1448.60 - 1466.10 | 0.847 times |
| Tue 29 July 2025 | 1453.80 (0.22%) | 1450.60 | 1436.40 - 1459.10 | 0.9509 times |
| Mon 28 July 2025 | 1450.60 (-0.77%) | 1462.00 | 1445.10 - 1466.00 | 0.6978 times |
| Fri 25 July 2025 | 1461.90 (-2.45%) | 1490.10 | 1455.70 - 1501.30 | 0.7689 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1449.75 and 1526.65
| Weekly Target 1 | 1388.27 |
| Weekly Target 2 | 1434.33 |
| Weekly Target 3 | 1465.1666666667 |
| Weekly Target 4 | 1511.23 |
| Weekly Target 5 | 1542.07 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1480.40 (2.89%) | 1435.00 | 1419.10 - 1496.00 | 0.8263 times |
| Fri 01 August 2025 | 1438.80 (-1.58%) | 1462.00 | 1432.40 - 1473.30 | 0.6633 times |
| Fri 25 July 2025 | 1461.90 (-5.62%) | 1551.00 | 1455.70 - 1554.00 | 0.8415 times |
| Fri 18 July 2025 | 1548.90 (-3.34%) | 1598.00 | 1538.00 - 1611.00 | 1.756 times |
| Fri 11 July 2025 | 1602.50 (-3.18%) | 1647.90 | 1577.80 - 1647.90 | 0.7994 times |
| Fri 04 July 2025 | 1655.20 (-1.15%) | 1680.60 | 1640.50 - 1699.00 | 0.7953 times |
| Fri 27 June 2025 | 1674.40 (-1.28%) | 1680.00 | 1662.60 - 1714.00 | 1.2413 times |
| Fri 20 June 2025 | 1696.10 (2.24%) | 1658.00 | 1651.20 - 1732.80 | 1.1697 times |
| Fri 13 June 2025 | 1659.00 (5.59%) | 1575.00 | 1571.10 - 1669.00 | 1.1079 times |
| Fri 06 June 2025 | 1571.10 (-0.18%) | 1565.00 | 1533.90 - 1573.50 | 0.7994 times |
| Fri 30 May 2025 | 1573.90 (-0.4%) | 1583.00 | 1568.00 - 1604.90 | 0.7288 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1449.75 and 1526.65
| Monthly Target 1 | 1388.27 |
| Monthly Target 2 | 1434.33 |
| Monthly Target 3 | 1465.1666666667 |
| Monthly Target 4 | 1511.23 |
| Monthly Target 5 | 1542.07 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1480.40 (1.14%) | 1456.60 | 1419.10 - 1496.00 | 0.2649 times |
| Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.225 times |
| Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2035 times |
| Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9268 times |
| Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3978 times |
| Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1931 times |
| Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8356 times |
| Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 1.0339 times |
| Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.9914 times |
| Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.9279 times |
| Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.4181 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1476.36 |
| 12 day DMA | 1467.7 |
| 20 day DMA | 1506.31 |
| 35 day DMA | 1571.25 |
| 50 day DMA | 1588.23 |
| 100 day DMA | 1526.5 |
| 150 day DMA | 1561.71 |
| 200 day DMA | 1600.61 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.01 | 1472.31 | 1467.46 |
| 12 day EMA | 1484.91 | 1485.73 | 1486.41 |
| 20 day EMA | 1507.17 | 1509.99 | 1512.93 |
| 35 day EMA | 1538.84 | 1542.28 | 1545.83 |
| 50 day EMA | 1577.24 | 1581.19 | 1585.24 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.36 | 1468.04 | 1464.38 |
| 12 day SMA | 1467.7 | 1473.22 | 1478.65 |
| 20 day SMA | 1506.31 | 1512.42 | 1518.32 |
| 35 day SMA | 1571.25 | 1577.41 | 1583.19 |
| 50 day SMA | 1588.23 | 1590.1 | 1592.46 |
| 100 day SMA | 1526.5 | 1526.1 | 1525.67 |
| 150 day SMA | 1561.71 | 1563.2 | 1564.7 |
| 200 day SMA | 1600.61 | 1601.65 | 1602.73 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1485.30 | 1490.10 | 1483.50 to 1500.90 | 0.98 times |
| 07 Thu | 1485.90 | 1459.80 | 1453.80 to 1495.00 | 0.99 times |
| 06 Wed | 1464.40 | 1491.30 | 1458.90 to 1491.30 | 0.99 times |
| 05 Tue | 1488.30 | 1477.90 | 1468.70 to 1490.70 | 0.99 times |
| 04 Mon | 1478.60 | 1435.00 | 1423.00 to 1480.70 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1493.00 | 1496.80 | 1491.10 to 1507.90 | 1.01 times |
| 07 Thu | 1494.60 | 1471.90 | 1463.00 to 1500.00 | 1 times |
| 06 Wed | 1472.60 | 1490.30 | 1468.20 to 1493.90 | 1 times |
| 05 Tue | 1496.90 | 1480.00 | 1480.00 to 1499.60 | 0.99 times |
| 04 Mon | 1487.50 | 1438.10 | 1438.10 to 1488.90 | 1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1495.60 | 1499.40 | 1495.00 to 1510.00 | 1.44 times |
| 07 Thu | 1498.50 | 1476.60 | 1470.00 to 1503.00 | 1.14 times |
| 06 Wed | 1483.20 | 1494.00 | 1473.50 to 1494.00 | 1.19 times |
| 05 Tue | 1499.10 | 1490.40 | 1480.90 to 1499.10 | 0.79 times |
| 04 Mon | 1490.40 | 1473.00 | 1473.00 to 1490.70 | 0.45 times |
Option chain for Tech Mahindra TECHM 28 Thu August 2025 expiry
TechMahindra TECHM Option strike: 1890.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.40 | 418.25 | 0.34 |
| 07 Thu August 2025 | 0.40 | 418.25 | 0.34 |
| 06 Wed August 2025 | 0.40 | 418.25 | 0.34 |
| 05 Tue August 2025 | 0.40 | 418.25 | 0.34 |
| 04 Mon August 2025 | 0.40 | 418.25 | 0.34 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.40 | 330.00 | 0.02 |
| 07 Thu August 2025 | 0.40 | 330.00 | 0.02 |
| 06 Wed August 2025 | 0.40 | 330.00 | 0.02 |
| 05 Tue August 2025 | 0.40 | 330.00 | 0.02 |
| 04 Mon August 2025 | 0.40 | 330.00 | 0.02 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.50 | 305.00 | 0.17 |
| 07 Thu August 2025 | 0.50 | 305.00 | 0.17 |
| 06 Wed August 2025 | 0.50 | 305.00 | 0.17 |
| 05 Tue August 2025 | 0.65 | 305.00 | 0.17 |
| 04 Mon August 2025 | 0.55 | 305.00 | 0.18 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.80 | 245.00 | 0.88 |
| 07 Thu August 2025 | 0.80 | 245.00 | 0.88 |
| 06 Wed August 2025 | 0.80 | 247.00 | 0.88 |
| 05 Tue August 2025 | 0.80 | 247.00 | 0.88 |
| 04 Mon August 2025 | 0.80 | 247.00 | 0.88 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.75 | 210.00 | 0.11 |
| 07 Thu August 2025 | 0.75 | 224.00 | 0.11 |
| 06 Wed August 2025 | 0.60 | 217.00 | 0.11 |
| 05 Tue August 2025 | 0.75 | 217.00 | 0.11 |
| 04 Mon August 2025 | 0.75 | 220.00 | 0.11 |
TechMahindra TECHM Option strike: 1670.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.70 | 183.00 | 0.26 |
| 07 Thu August 2025 | 0.85 | 183.10 | 0.26 |
| 06 Wed August 2025 | 0.85 | 184.10 | 0.26 |
| 05 Tue August 2025 | 0.95 | 183.10 | 0.3 |
| 04 Mon August 2025 | 1.05 | 190.00 | 0.33 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.65 | 203.00 | 0.03 |
| 07 Thu August 2025 | 0.65 | 203.00 | 0.03 |
| 06 Wed August 2025 | 0.65 | 203.00 | 0.03 |
| 05 Tue August 2025 | 1.00 | 203.00 | 0.03 |
| 04 Mon August 2025 | 1.25 | 203.00 | 0.03 |
TechMahindra TECHM Option strike: 1650.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.85 | 107.00 | 0 |
| 07 Thu August 2025 | 0.90 | 107.00 | 0 |
| 06 Wed August 2025 | 0.75 | 107.00 | 0 |
| 05 Tue August 2025 | 1.20 | 107.00 | 0 |
| 04 Mon August 2025 | 1.25 | 107.00 | 0 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.40 | 185.00 | 0 |
| 07 Thu August 2025 | 1.70 | 185.00 | 0.01 |
| 06 Wed August 2025 | 1.00 | 185.00 | 0 |
| 05 Tue August 2025 | 1.55 | 185.00 | 0 |
| 04 Mon August 2025 | 1.60 | 185.00 | 0.02 |
TechMahindra TECHM Option strike: 1630.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.85 | 160.00 | 0.01 |
| 07 Thu August 2025 | 1.50 | 160.00 | 0.01 |
| 06 Wed August 2025 | 1.20 | 160.00 | 0.01 |
| 05 Tue August 2025 | 1.90 | 160.00 | 0.02 |
| 04 Mon August 2025 | 2.00 | 160.00 | 0.02 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.75 | 130.70 | 0.04 |
| 07 Thu August 2025 | 1.65 | 136.35 | 0.02 |
| 06 Wed August 2025 | 1.45 | 151.50 | 0.09 |
| 05 Tue August 2025 | 2.30 | 151.50 | 0.09 |
| 04 Mon August 2025 | 2.40 | 151.50 | 0.08 |
TechMahindra TECHM Option strike: 1610.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 2.20 | 124.00 | 0.31 |
| 07 Thu August 2025 | 2.20 | 127.25 | 0.31 |
| 06 Wed August 2025 | 1.70 | 138.15 | 0.3 |
| 05 Tue August 2025 | 2.95 | 123.30 | 0.31 |
| 04 Mon August 2025 | 3.00 | 150.75 | 0.38 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 3.00 | 112.40 | 0.16 |
| 07 Thu August 2025 | 3.05 | 118.30 | 0.15 |
| 06 Wed August 2025 | 2.25 | 137.35 | 0.16 |
| 05 Tue August 2025 | 3.80 | 113.50 | 0.16 |
| 04 Mon August 2025 | 3.80 | 123.85 | 0.17 |
TechMahindra TECHM Option strike: 1590.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 3.70 | 61.65 | 0.05 |
| 07 Thu August 2025 | 3.85 | 61.65 | 0.05 |
| 06 Wed August 2025 | 3.05 | 61.65 | 0.05 |
| 05 Tue August 2025 | 4.65 | 61.65 | 0.05 |
| 04 Mon August 2025 | 4.40 | 61.65 | 0.07 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 4.50 | 99.00 | 0.13 |
| 07 Thu August 2025 | 4.75 | 96.00 | 0.13 |
| 06 Wed August 2025 | 3.20 | 115.00 | 0.16 |
| 05 Tue August 2025 | 5.55 | 96.90 | 0.16 |
| 04 Mon August 2025 | 5.45 | 115.70 | 0.12 |
TechMahindra TECHM Option strike: 1570.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 5.55 | 85.25 | 1.04 |
| 07 Thu August 2025 | 5.80 | 87.25 | 0.99 |
| 06 Wed August 2025 | 3.85 | 102.00 | 1.03 |
| 05 Tue August 2025 | 6.85 | 96.20 | 1.1 |
| 04 Mon August 2025 | 6.50 | 96.20 | 1.3 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 7.00 | 81.05 | 0.15 |
| 07 Thu August 2025 | 7.40 | 92.05 | 0.18 |
| 06 Wed August 2025 | 4.90 | 92.05 | 0.17 |
| 05 Tue August 2025 | 8.45 | 88.60 | 0.16 |
| 04 Mon August 2025 | 7.80 | 88.60 | 0.17 |
TechMahindra TECHM Option strike: 1550.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 8.75 | 73.50 | 0.28 |
| 07 Thu August 2025 | 9.30 | 70.25 | 0.53 |
| 06 Wed August 2025 | 6.00 | 90.30 | 0.53 |
| 05 Tue August 2025 | 10.20 | 70.65 | 0.67 |
| 04 Mon August 2025 | 9.70 | 79.90 | 0.69 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 11.00 | 64.50 | 0.17 |
| 07 Thu August 2025 | 10.90 | 64.95 | 0.22 |
| 06 Wed August 2025 | 7.50 | 82.90 | 0.23 |
| 05 Tue August 2025 | 12.45 | 64.15 | 0.28 |
| 04 Mon August 2025 | 11.55 | 71.50 | 0.26 |
TechMahindra TECHM Option strike: 1530.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 13.90 | 57.00 | 0.27 |
| 07 Thu August 2025 | 13.85 | 56.25 | 0.11 |
| 06 Wed August 2025 | 9.15 | 74.70 | 0.16 |
| 05 Tue August 2025 | 15.05 | 56.70 | 0.16 |
| 04 Mon August 2025 | 13.90 | 83.85 | 0.72 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 16.65 | 51.00 | 0.53 |
| 07 Thu August 2025 | 16.55 | 50.30 | 0.36 |
| 06 Wed August 2025 | 11.40 | 66.20 | 0.5 |
| 05 Tue August 2025 | 18.30 | 50.65 | 0.5 |
| 04 Mon August 2025 | 16.70 | 57.65 | 0.49 |
TechMahindra TECHM Option strike: 1510.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 20.40 | 42.85 | 0.3 |
| 07 Thu August 2025 | 20.20 | 44.50 | 0.25 |
| 06 Wed August 2025 | 13.65 | 52.00 | 0.32 |
| 05 Tue August 2025 | 21.90 | 52.00 | 0.26 |
| 04 Mon August 2025 | 19.85 | 52.00 | 0.36 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 24.25 | 38.60 | 0.61 |
| 07 Thu August 2025 | 24.45 | 37.75 | 0.63 |
| 06 Wed August 2025 | 16.75 | 51.80 | 0.6 |
| 05 Tue August 2025 | 26.20 | 37.95 | 0.56 |
| 04 Mon August 2025 | 23.60 | 44.50 | 0.53 |
TechMahindra TECHM Option strike: 1490.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 29.05 | 33.15 | 0.85 |
| 07 Thu August 2025 | 29.60 | 33.20 | 0.86 |
| 06 Wed August 2025 | 20.30 | 45.30 | 0.78 |
| 05 Tue August 2025 | 30.85 | 32.35 | 0.78 |
| 04 Mon August 2025 | 27.65 | 38.35 | 1.15 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 34.25 | 28.65 | 0.64 |
| 07 Thu August 2025 | 33.75 | 28.95 | 0.53 |
| 06 Wed August 2025 | 24.40 | 39.90 | 0.53 |
| 05 Tue August 2025 | 36.30 | 27.70 | 0.62 |
| 04 Mon August 2025 | 32.30 | 33.70 | 0.51 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 46.10 | 20.80 | 1.6 |
| 07 Thu August 2025 | 45.30 | 20.80 | 1.54 |
| 06 Wed August 2025 | 34.35 | 29.40 | 0.94 |
| 05 Tue August 2025 | 48.25 | 19.75 | 1.07 |
| 04 Mon August 2025 | 43.70 | 24.85 | 0.96 |
TechMahindra TECHM Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 53.30 | 17.20 | 0.63 |
| 07 Thu August 2025 | 51.60 | 17.85 | 1.61 |
| 06 Wed August 2025 | 39.50 | 25.30 | 1.67 |
| 05 Tue August 2025 | 55.35 | 16.65 | 1.61 |
| 04 Mon August 2025 | 49.80 | 21.20 | 1.4 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 61.00 | 14.55 | 2.11 |
| 07 Thu August 2025 | 59.40 | 14.85 | 1.81 |
| 06 Wed August 2025 | 45.85 | 21.55 | 1.83 |
| 05 Tue August 2025 | 62.70 | 13.85 | 1.61 |
| 04 Mon August 2025 | 56.50 | 18.00 | 1.34 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 80.05 | 9.80 | 2.76 |
| 07 Thu August 2025 | 75.00 | 10.25 | 2.7 |
| 06 Wed August 2025 | 66.40 | 15.60 | 2.92 |
| 05 Tue August 2025 | 75.55 | 9.90 | 3.28 |
| 04 Mon August 2025 | 71.40 | 12.85 | 3.45 |
TechMahindra TECHM Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 74.35 | 7.85 | 4.19 |
| 07 Thu August 2025 | 74.35 | 8.50 | 4.23 |
| 06 Wed August 2025 | 74.35 | 12.75 | 4.42 |
| 05 Tue August 2025 | 85.75 | 8.20 | 3.96 |
| 04 Mon August 2025 | 79.10 | 10.70 | 2.93 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 91.65 | 6.40 | 4.19 |
| 07 Thu August 2025 | 94.20 | 6.35 | 1.76 |
| 06 Wed August 2025 | 75.00 | 10.85 | 1.78 |
| 05 Tue August 2025 | 95.00 | 6.80 | 1.63 |
| 04 Mon August 2025 | 88.00 | 9.00 | 1.45 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 109.00 | 3.90 | 46 |
| 07 Thu August 2025 | 109.00 | 5.00 | 30.25 |
| 06 Wed August 2025 | 79.30 | 7.55 | 26.88 |
| 05 Tue August 2025 | 79.30 | 4.55 | 25 |
| 04 Mon August 2025 | 79.30 | 6.20 | 22 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 126.30 | 2.65 | 15.82 |
| 07 Thu August 2025 | 126.30 | 2.90 | 15 |
| 06 Wed August 2025 | 122.45 | 5.10 | 14.94 |
| 05 Tue August 2025 | 122.45 | 3.05 | 15.22 |
| 04 Mon August 2025 | 122.45 | 4.25 | 15.17 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 104.00 | 1.80 | 158 |
| 07 Thu August 2025 | 104.00 | 1.90 | 142.5 |
| 06 Wed August 2025 | 104.00 | 3.15 | 80.5 |
| 05 Tue August 2025 | 104.00 | 2.05 | 68.5 |
| 04 Mon August 2025 | 104.00 | 3.00 | 78.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 182.00 | 0.50 | 200 |
| 07 Thu August 2025 | 182.00 | 0.65 | 202.5 |
| 06 Wed August 2025 | 182.00 | 1.35 | 206.25 |
| 05 Tue August 2025 | 182.00 | 0.90 | 135.75 |
| 04 Mon August 2025 | 171.00 | 1.55 | 120 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 266.00 | 0.20 | 65 |
| 07 Thu August 2025 | 266.00 | 0.10 | 65 |
| 06 Wed August 2025 | 266.00 | 0.30 | 67.5 |
| 05 Tue August 2025 | 266.00 | 0.30 | 67.5 |
| 04 Mon August 2025 | 266.00 | 0.35 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.