TechnocraftVentures TECHNOCRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures TECHNOCRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures TECHNOCRAF are 457.85 and 480.75

Daily Target 1452.97
Daily Target 2462.73
Daily Target 3475.86666666667
Daily Target 4485.63
Daily Target 5498.77

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Thu 08 October 2026 472.50 (-2.86%) 488.00 466.10 - 489.00 1.0833 times
Wed 07 October 2026 486.40 (4.1%) 469.00 467.25 - 488.65 1.0138 times
Tue 06 October 2026 467.25 (-0.82%) 471.25 455.10 - 479.80 0.7475 times
Mon 05 October 2026 471.10 (-1.46%) 481.00 465.00 - 484.00 0.497 times
Thu 01 October 2026 478.10 (0.33%) 475.30 461.10 - 484.45 0.8963 times
Wed 30 September 2026 476.55 (-0.89%) 482.50 470.50 - 487.10 0.7835 times
Tue 29 September 2026 480.85 (0.82%) 478.50 477.00 - 492.00 1.1602 times
Mon 28 September 2026 476.95 (-2.87%) 490.00 474.40 - 494.00 0.8709 times
Fri 25 September 2026 491.05 (3.37%) 479.55 474.10 - 496.50 1.5628 times
Thu 24 September 2026 475.05 (-0.13%) 472.00 462.40 - 482.00 1.3847 times
Wed 23 September 2026 475.65 (3.97%) 464.00 463.05 - 482.55 3.4188 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures TECHNOCRAF are 446.85 and 480.75

Weekly Target 1438.3
Weekly Target 2455.4
Weekly Target 3472.2
Weekly Target 4489.3
Weekly Target 5506.1

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Thu 08 October 2026 472.50 (-1.17%) 481.00 455.10 - 489.00 0.3797 times
Thu 01 October 2026 478.10 (-2.64%) 490.00 461.10 - 494.00 0.4217 times
Fri 25 September 2026 491.05 (11.4%) 442.40 431.10 - 496.50 1.0177 times
Fri 18 September 2026 440.80 (-0.34%) 440.25 414.90 - 459.20 0.6376 times
Fri 11 September 2026 442.30 (20.81%) 365.00 363.10 - 459.80 1.671 times
Fri 04 September 2026 366.10 (-2.07%) 375.68 361.45 - 383.85 0.5702 times
Fri 28 August 2026 373.83 (12.39%) 336.80 334.84 - 382.96 1.3563 times
Fri 21 August 2026 332.61 (0%) 310.00 292.00 - 342.00 1.9458 times
Thu 08 October 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures TECHNOCRAF are 446.85 and 480.75

Monthly Target 1438.3
Monthly Target 2455.4
Monthly Target 3472.2
Monthly Target 4489.3
Monthly Target 5506.1

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Thu 08 October 2026 472.50 (-0.85%) 475.30 455.10 - 489.00 0.1228 times
Wed 30 September 2026 476.55 (29.1%) 371.50 363.10 - 496.50 1.0423 times
Mon 31 August 2026 369.12 (0%) 284.00 284.00 - 382.96 1.835 times
Thu 08 October 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures TECHNOCRAF

DMA (daily moving average) of Technocraft Ventures TECHNOCRAF

DMA period DMA value
5 day DMA 475.07
12 day DMA 475.75
20 day DMA 459.05
35 day DMA 416.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures TECHNOCRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA475.49476.99472.28
12 day EMA468.13467.34463.87
20 day EMA451.24449445.06
35 day EMA413.33409.85405.34
50 day EMA000

SMA (simple moving average) of Technocraft Ventures TECHNOCRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA475.07475.88474.77
12 day SMA475.75472.84469.04
20 day SMA459.05455.62450.75
35 day SMA416.26411.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme