Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1073.95 and 1127.35
| Daily Target 1 | 1030.03 |
| Daily Target 2 | 1064.47 |
| Daily Target 3 | 1083.4333333333 |
| Daily Target 4 | 1117.87 |
| Daily Target 5 | 1136.83 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.90 (3.42%) | 1050.00 | 1049.00 - 1102.40 | 1.3639 times | Mon 08 December 2025 | 1062.60 (-3.22%) | 1097.90 | 1050.00 - 1098.00 | 0.7289 times | Fri 05 December 2025 | 1097.90 (-0.88%) | 1107.80 | 1084.00 - 1110.10 | 0.9632 times | Thu 04 December 2025 | 1107.70 (-2.95%) | 1145.00 | 1102.40 - 1145.00 | 1.0847 times | Wed 03 December 2025 | 1141.40 (-1.76%) | 1160.00 | 1126.40 - 1160.00 | 2.0753 times | Tue 02 December 2025 | 1161.90 (-2.68%) | 1193.90 | 1154.50 - 1199.20 | 0.9866 times | Mon 01 December 2025 | 1193.90 (-0.95%) | 1190.00 | 1178.00 - 1210.40 | 0.8048 times | Fri 28 November 2025 | 1205.30 (0.05%) | 1204.70 | 1190.40 - 1222.80 | 0.724 times | Thu 27 November 2025 | 1204.70 (1.39%) | 1190.70 | 1176.90 - 1211.60 | 0.7139 times | Wed 26 November 2025 | 1188.20 (1.88%) | 1177.90 | 1163.00 - 1193.20 | 0.5548 times | Tue 25 November 2025 | 1166.30 (-0.9%) | 1179.20 | 1157.60 - 1180.20 | 0.3659 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1073.95 and 1127.35
| Weekly Target 1 | 1030.03 |
| Weekly Target 2 | 1064.47 |
| Weekly Target 3 | 1083.4333333333 |
| Weekly Target 4 | 1117.87 |
| Weekly Target 5 | 1136.83 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.90 (0.09%) | 1097.90 | 1049.00 - 1102.40 | 0.4932 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.3939 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.7303 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.2957 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.417 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.8616 times | Fri 31 October 2025 | 1319.10 (0.56%) | 1317.80 | 1294.10 - 1357.70 | 0.7667 times | Fri 24 October 2025 | 1311.80 (-0.92%) | 1332.10 | 1300.60 - 1372.00 | 0.6163 times | Fri 17 October 2025 | 1324.00 (-3.21%) | 1369.80 | 1314.00 - 1389.60 | 0.8114 times | Fri 10 October 2025 | 1367.90 (-0.31%) | 1376.90 | 1302.90 - 1385.90 | 1.6138 times | Fri 03 October 2025 | 1372.20 (7.35%) | 1292.30 | 1281.40 - 1383.70 | 2.6413 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 993.25 and 1154.65
| Monthly Target 1 | 958.03 |
| Monthly Target 2 | 1028.47 |
| Monthly Target 3 | 1119.4333333333 |
| Monthly Target 4 | 1189.87 |
| Monthly Target 5 | 1280.83 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.90 (-8.83%) | 1190.00 | 1049.00 - 1210.40 | 0.2477 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5651 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.5976 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 0.9947 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.82 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8317 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.3819 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.1545 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.048 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.3588 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.7005 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1101.7 |
| 12 day DMA | 1150.48 |
| 20 day DMA | 1177.76 |
| 35 day DMA | 1237.09 |
| 50 day DMA | 1267.97 |
| 100 day DMA | 1367.39 |
| 150 day DMA | 1387.24 |
| 200 day DMA | 1290.63 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.6 | 1108.95 | 1132.12 |
| 12 day EMA | 1142.26 | 1150.14 | 1166.05 |
| 20 day EMA | 1173.87 | 1181.76 | 1194.3 |
| 35 day EMA | 1218.38 | 1225.41 | 1235 |
| 50 day EMA | 1261.97 | 1268.62 | 1277.03 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.7 | 1114.3 | 1140.56 |
| 12 day SMA | 1150.48 | 1156.43 | 1168.78 |
| 20 day SMA | 1177.76 | 1186.45 | 1197.49 |
| 35 day SMA | 1237.09 | 1243.52 | 1251.53 |
| 50 day SMA | 1267.97 | 1273.35 | 1279.64 |
| 100 day SMA | 1367.39 | 1372.12 | 1376.94 |
| 150 day SMA | 1387.24 | 1386.87 | 1386.99 |
| 200 day SMA | 1290.63 | 1289.77 | 1289.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.