Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1081.05 and 1136.55
| Daily Target 1 | 1070.03 |
| Daily Target 2 | 1092.07 |
| Daily Target 3 | 1125.5333333333 |
| Daily Target 4 | 1147.57 |
| Daily Target 5 | 1181.03 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1114.10 (-0.31%) | 1129.00 | 1103.50 - 1159.00 | 0.9441 times | Tue 10 February 2026 | 1117.55 (2.34%) | 1100.00 | 1094.50 - 1125.00 | 0.6732 times | Mon 09 February 2026 | 1092.05 (5.44%) | 1056.40 | 1042.00 - 1098.50 | 0.6803 times | Fri 06 February 2026 | 1035.75 (0.67%) | 1022.90 | 1005.95 - 1040.00 | 0.3413 times | Thu 05 February 2026 | 1028.90 (-3.09%) | 1061.20 | 1022.00 - 1061.20 | 0.5148 times | Wed 04 February 2026 | 1061.75 (1.82%) | 1045.00 | 1030.40 - 1068.10 | 0.4817 times | Tue 03 February 2026 | 1042.80 (4.7%) | 1055.00 | 1014.65 - 1080.00 | 0.8268 times | Mon 02 February 2026 | 995.95 (-0.02%) | 1005.00 | 975.00 - 1028.70 | 1.3151 times | Sun 01 February 2026 | 996.10 (2.22%) | 988.95 | 971.15 - 1049.45 | 3.4224 times | Fri 30 January 2026 | 974.50 (3.45%) | 941.90 | 926.70 - 990.00 | 0.8003 times | Thu 29 January 2026 | 942.00 (-0.05%) | 948.00 | 923.00 - 958.00 | 0.3647 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1078.05 and 1195.05
| Weekly Target 1 | 988.03 |
| Weekly Target 2 | 1051.07 |
| Weekly Target 3 | 1105.0333333333 |
| Weekly Target 4 | 1168.07 |
| Weekly Target 5 | 1222.03 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1114.10 (7.56%) | 1056.40 | 1042.00 - 1159.00 | 0.8158 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 2.4508 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.8158 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 0.9398 times | Fri 16 January 2026 | 975.30 (-3.17%) | 1003.90 | 965.20 - 1016.70 | 0.6691 times | Fri 09 January 2026 | 1007.20 (-9.37%) | 1118.60 | 1003.20 - 1137.00 | 0.8535 times | Fri 02 January 2026 | 1111.30 (2.37%) | 1094.00 | 1036.70 - 1119.80 | 0.9364 times | Fri 26 December 2025 | 1085.60 (-0.7%) | 1093.30 | 1076.30 - 1148.00 | 0.8597 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 0.8384 times | Fri 12 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 0.8206 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.2124 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1042.63 and 1230.48
| Monthly Target 1 | 893.57 |
| Monthly Target 2 | 1003.83 |
| Monthly Target 3 | 1081.4166666667 |
| Monthly Target 4 | 1191.68 |
| Monthly Target 5 | 1269.27 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1114.10 (14.33%) | 988.95 | 971.15 - 1159.00 | 0.5456 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6093 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7178 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6253 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6612 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.1006 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.9073 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.9203 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.529 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.3838 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.1596 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1077.67 |
| 12 day DMA | 1028.66 |
| 20 day DMA | 990.62 |
| 35 day DMA | 1021.74 |
| 50 day DMA | 1044.95 |
| 100 day DMA | 1174 |
| 150 day DMA | 1279.19 |
| 200 day DMA | 1300.52 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.63 | 1071.39 | 1048.31 |
| 12 day EMA | 1044.69 | 1032.08 | 1016.55 |
| 20 day EMA | 1029.79 | 1020.92 | 1010.75 |
| 35 day EMA | 1037.49 | 1032.98 | 1028 |
| 50 day EMA | 1060.56 | 1058.38 | 1055.97 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.67 | 1067.2 | 1052.25 |
| 12 day SMA | 1028.66 | 1011.1 | 992.43 |
| 20 day SMA | 990.62 | 984.37 | 978.49 |
| 35 day SMA | 1021.74 | 1020.97 | 1020.28 |
| 50 day SMA | 1044.95 | 1046.54 | 1048.3 |
| 100 day SMA | 1174 | 1177.26 | 1180.53 |
| 150 day SMA | 1279.19 | 1282.28 | 1285.33 |
| 200 day SMA | 1300.52 | 1300.46 | 1300.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.