TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 17.91 and 19.86

Daily Target 117.37
Daily Target 218.44
Daily Target 319.32
Daily Target 420.39
Daily Target 521.27

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (1.67%) 20.20 18.25 - 20.20 0.8508 times
Thu 11 December 2025 19.19 (5.44%) 20.01 17.02 - 20.01 1.092 times
Wed 10 December 2025 18.20 (0.5%) 18.89 18.12 - 18.89 0.2788 times
Tue 09 December 2025 18.11 (-6.94%) 19.94 18.03 - 19.94 1.5383 times
Mon 08 December 2025 19.46 (8.29%) 17.68 17.00 - 19.75 2.6458 times
Fri 05 December 2025 17.97 (-2.23%) 18.38 16.87 - 18.38 0.753 times
Thu 04 December 2025 18.38 (4.67%) 17.50 16.86 - 18.43 1.0544 times
Wed 03 December 2025 17.56 (-5.03%) 18.25 17.56 - 18.25 0.1386 times
Tue 02 December 2025 18.49 (-0.43%) 17.94 17.78 - 18.50 0.5178 times
Mon 01 December 2025 18.57 (19.96%) 18.57 18.57 - 18.57 1.1306 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 1.4148 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 18.26 and 21.46

Weekly Target 115.7
Weekly Target 217.61
Weekly Target 318.903333333333
Weekly Target 420.81
Weekly Target 522.1

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.6673 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3744 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1474 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.4479 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.748 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.3986 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1549 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.345 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.4793 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.2371 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.2404 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 18.19 and 21.53

Monthly Target 115.52
Monthly Target 217.51
Monthly Target 318.856666666667
Monthly Target 420.85
Monthly Target 522.2

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (26.03%) 18.57 16.86 - 20.20 0.3627 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0513 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1571 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8278 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4529 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1279 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0204 times
Sat 13 December 2025 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 18.89
12 day DMA 20.26
20 day DMA 23.12
35 day DMA 22.7
50 day DMA 23.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.9118.77
12 day EMA20.4320.620.86
20 day EMA21.521.7121.98
35 day EMA22.4622.6322.83
50 day EMA22.7222.8523

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.5918.42
12 day SMA20.2621.9823.42
20 day SMA23.1223.2823.49
35 day SMA22.722.8222.95
50 day SMA23.0123.0923.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme