Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 7.67 and 8.2
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.58 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.11 (1.37%) | 8.19 | 7.75 - 8.28 | 0.4029 times | Mon 02 November 2026 | 8.00 (-1.6%) | 8.29 | 7.83 - 8.80 | 0.8164 times | Fri 30 October 2026 | 8.13 (-4.8%) | 8.69 | 7.90 - 8.69 | 1.1926 times | Thu 29 October 2026 | 8.54 (-5.22%) | 9.19 | 8.32 - 9.19 | 1.4144 times | Wed 28 October 2026 | 9.01 (8.42%) | 8.49 | 8.40 - 9.05 | 1.5358 times | Tue 27 October 2026 | 8.31 (-3.15%) | 8.79 | 8.31 - 9.05 | 1.6291 times | Mon 26 October 2026 | 8.58 (-7.44%) | 9.10 | 8.30 - 9.49 | 2.4461 times | Fri 23 October 2026 | 9.27 (0.98%) | 9.30 | 9.00 - 10.10 | 0.2537 times | Thu 22 October 2026 | 9.18 (-2.34%) | 9.59 | 9.10 - 10.14 | 0.1193 times | Wed 21 October 2026 | 9.40 (0.11%) | 9.20 | 9.20 - 10.10 | 0.1896 times | Mon 19 October 2026 | 9.39 (-5.06%) | 9.93 | 9.20 - 9.93 | 0.0801 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 7.41 and 8.46
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.11 (-0.25%) | 8.29 | 7.75 - 8.80 | 0.3036 times | Fri 30 October 2026 | 8.13 (-12.3%) | 9.10 | 7.90 - 9.49 | 2.0465 times | Fri 23 October 2026 | 9.27 (-6.27%) | 9.93 | 9.00 - 10.14 | 0.1601 times | Fri 16 October 2026 | 9.89 (6.12%) | 9.49 | 9.10 - 10.30 | 0.364 times | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.7757 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.497 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 2.3784 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.347 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.7089 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 2.4189 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.9003 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 7.41 and 8.46
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.11 (-0.25%) | 8.29 | 7.75 - 8.80 | 0.0773 times | Fri 30 October 2026 | 8.13 (-9.87%) | 9.02 | 7.90 - 10.30 | 0.8724 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.521 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.3159 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.4896 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9026 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4564 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.5701 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2771 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5177 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1144 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.37 | 8.56 |
| 12 day EMA | 8.64 | 8.74 | 8.88 |
| 20 day EMA | 8.87 | 8.95 | 9.05 |
| 35 day EMA | 9.04 | 9.1 | 9.16 |
| 50 day EMA | 9.14 | 9.18 | 9.23 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.4 | 8.51 |
| 12 day SMA | 8.82 | 8.92 | 9.04 |
| 20 day SMA | 9.07 | 9.14 | 9.21 |
| 35 day SMA | 9.19 | 9.22 | 9.27 |
| 50 day SMA | 9.25 | 9.27 | 9.32 |
| 100 day SMA | 9.6 | 9.63 | 9.66 |
| 150 day SMA | 10.52 | 10.55 | 10.58 |
| 200 day SMA | 11.49 | 11.54 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.