Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1709.9 and 1729.5
| Daily Target 1 | 1705.03 |
| Daily Target 2 | 1714.77 |
| Daily Target 3 | 1724.6333333333 |
| Daily Target 4 | 1734.37 |
| Daily Target 5 | 1744.23 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (0.61%) | 1727.00 | 1714.90 - 1734.50 | 0.4209 times | Tue 21 April 2026 | 1714.00 (0.25%) | 1714.70 | 1708.00 - 1742.00 | 0.3638 times | Mon 20 April 2026 | 1709.80 (-1.62%) | 1737.00 | 1700.10 - 1738.00 | 0.4831 times | Fri 17 April 2026 | 1738.00 (-0.92%) | 1750.00 | 1733.00 - 1770.00 | 0.5739 times | Thu 16 April 2026 | 1754.10 (1.62%) | 1728.00 | 1728.00 - 1770.00 | 0.8624 times | Wed 15 April 2026 | 1726.10 (2.16%) | 1727.50 | 1700.50 - 1739.00 | 1.2378 times | Mon 13 April 2026 | 1689.60 (-2.21%) | 1690.10 | 1678.10 - 1710.50 | 0.7327 times | Fri 10 April 2026 | 1727.80 (0.89%) | 1740.30 | 1716.00 - 1756.10 | 2.9609 times | Thu 09 April 2026 | 1712.60 (-0.94%) | 1721.10 | 1695.00 - 1727.60 | 1.0137 times | Wed 08 April 2026 | 1728.90 (2.39%) | 1750.00 | 1714.00 - 1750.10 | 1.3507 times | Tue 07 April 2026 | 1688.60 (-1.54%) | 1718.70 | 1679.00 - 1728.60 | 0.3753 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1691.35 and 1733.25
| Weekly Target 1 | 1680.3 |
| Weekly Target 2 | 1702.4 |
| Weekly Target 3 | 1722.2 |
| Weekly Target 4 | 1744.3 |
| Weekly Target 5 | 1764.1 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (-0.78%) | 1737.00 | 1700.10 - 1742.00 | 0.1305 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3508 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6257 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4244 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.8779 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.0901 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.0198 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5335 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.4099 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.5374 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6911 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1689.75 and 1804.75
| Monthly Target 1 | 1601.5 |
| Monthly Target 2 | 1663 |
| Monthly Target 3 | 1716.5 |
| Monthly Target 4 | 1778 |
| Monthly Target 5 | 1831.5 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1724.50 (3.84%) | 1685.00 | 1655.00 - 1770.00 | 0.154 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8383 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4523 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5251 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4503 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4898 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6693 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8394 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6933 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8882 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1741 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1728.08 |
| 12 day DMA | 1719.08 |
| 20 day DMA | 1699.38 |
| 35 day DMA | 1716.87 |
| 50 day DMA | 1719.74 |
| 100 day DMA | 1795.86 |
| 150 day DMA | 1844.62 |
| 200 day DMA | 1848.43 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.77 | 1720.41 | 1723.62 |
| 12 day EMA | 1717.1 | 1715.76 | 1716.08 |
| 20 day EMA | 1714.04 | 1712.94 | 1712.83 |
| 35 day EMA | 1715.46 | 1714.93 | 1714.98 |
| 50 day EMA | 1721.43 | 1721.3 | 1721.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.08 | 1728.4 | 1723.52 |
| 12 day SMA | 1719.08 | 1719.28 | 1717.53 |
| 20 day SMA | 1699.38 | 1695.1 | 1694.13 |
| 35 day SMA | 1716.87 | 1719.7 | 1721.65 |
| 50 day SMA | 1719.74 | 1721.71 | 1722.58 |
| 100 day SMA | 1795.86 | 1797.08 | 1798.95 |
| 150 day SMA | 1844.62 | 1847 | 1849.53 |
| 200 day SMA | 1848.43 | 1847.6 | 1846.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.