Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1650.75 and 1751.15
| Daily Target 1 | 1626.5 |
| Daily Target 2 | 1675 |
| Daily Target 3 | 1726.9 |
| Daily Target 4 | 1775.4 |
| Daily Target 5 | 1827.3 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-2.67%) | 1772.30 | 1678.40 - 1778.80 | 1.0634 times | Thu 22 October 2026 | 1770.70 (-1.19%) | 1792.00 | 1750.00 - 1829.40 | 0.8334 times | Wed 21 October 2026 | 1792.00 (-3.93%) | 1865.00 | 1775.60 - 1873.20 | 1.2694 times | Mon 19 October 2026 | 1865.40 (-3%) | 1923.10 | 1854.10 - 1923.10 | 0.519 times | Fri 16 October 2026 | 1923.10 (1.82%) | 1901.70 | 1889.10 - 1951.90 | 0.7674 times | Thu 15 October 2026 | 1888.70 (-4.05%) | 1969.00 | 1880.00 - 1969.70 | 0.8853 times | Wed 14 October 2026 | 1968.50 (-1.26%) | 2004.90 | 1942.00 - 2004.90 | 0.758 times | Tue 13 October 2026 | 1993.60 (4.82%) | 1925.00 | 1866.00 - 2018.30 | 1.3219 times | Mon 12 October 2026 | 1901.90 (-1.71%) | 1952.40 | 1887.80 - 1959.80 | 1.2293 times | Fri 09 October 2026 | 1935.00 (-1.18%) | 1971.10 | 1928.50 - 2005.40 | 1.3529 times | Thu 08 October 2026 | 1958.10 (-7.79%) | 2121.00 | 1952.00 - 2125.40 | 2.6911 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1578.6 and 1823.3
| Weekly Target 1 | 1530.3 |
| Weekly Target 2 | 1626.9 |
| Weekly Target 3 | 1775 |
| Weekly Target 4 | 1871.6 |
| Weekly Target 5 | 2019.7 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-10.38%) | 1923.10 | 1678.40 - 1923.10 | 0.349 times | Fri 16 October 2026 | 1923.10 (-0.61%) | 1952.40 | 1866.00 - 2018.30 | 0.4699 times | Fri 09 October 2026 | 1935.00 (-7.57%) | 2119.50 | 1928.50 - 2167.30 | 0.7725 times | Thu 01 October 2026 | 2093.40 (0.09%) | 2090.00 | 1988.60 - 2198.00 | 0.9786 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.8014 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.1104 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.4545 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2048 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2828 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.5759 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6534 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1456.5 and 1945.4
| Monthly Target 1 | 1367.5 |
| Monthly Target 2 | 1545.5 |
| Monthly Target 3 | 1856.4 |
| Monthly Target 4 | 2034.4 |
| Monthly Target 5 | 2345.3 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-18.19%) | 2106.70 | 1678.40 - 2167.30 | 1.0078 times | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.2137 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.1357 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3457 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.6638 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.6838 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.1901 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8124 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4383 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5089 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4363 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1814.94 |
| 12 day DMA | 1903.68 |
| 20 day DMA | 1971.33 |
| 35 day DMA | 1884.57 |
| 50 day DMA | 1823.07 |
| 100 day DMA | 1748.55 |
| 150 day DMA | 1721 |
| 200 day DMA | 1734.56 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.78 | 1839.41 | 1873.76 |
| 12 day EMA | 1875.5 | 1903.13 | 1927.2 |
| 20 day EMA | 1897.15 | 1915.42 | 1930.65 |
| 35 day EMA | 1864.04 | 1872.31 | 1878.29 |
| 50 day EMA | 1804.44 | 1807.74 | 1809.25 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.94 | 1847.98 | 1887.54 |
| 12 day SMA | 1903.68 | 1934.43 | 1958.88 |
| 20 day SMA | 1971.33 | 1989.09 | 2004.01 |
| 35 day SMA | 1884.57 | 1880.2 | 1874.93 |
| 50 day SMA | 1823.07 | 1821.54 | 1818.8 |
| 100 day SMA | 1748.55 | 1749.43 | 1749.38 |
| 150 day SMA | 1721 | 1721.28 | 1721.5 |
| 200 day SMA | 1734.56 | 1735.69 | 1736.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.