Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1706.8 and 1795.4
| Daily Target 1 | 1642.8 |
| Daily Target 2 | 1682.2 |
| Daily Target 3 | 1731.4 |
| Daily Target 4 | 1770.8 |
| Daily Target 5 | 1820 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1721.60 (2.58%) | 1700.90 | 1692.00 - 1780.60 | 2.6966 times | Wed 09 September 2026 | 1678.30 (2.81%) | 1632.50 | 1625.20 - 1743.30 | 2.7459 times | Tue 08 September 2026 | 1632.40 (1.8%) | 1613.00 | 1593.00 - 1695.00 | 1.2764 times | Mon 07 September 2026 | 1603.50 (3.59%) | 1560.00 | 1540.10 - 1638.00 | 1.5125 times | Fri 04 September 2026 | 1548.00 (-0.31%) | 1555.80 | 1536.00 - 1558.00 | 0.1318 times | Thu 03 September 2026 | 1552.80 (0.85%) | 1552.00 | 1539.00 - 1561.90 | 0.0994 times | Wed 02 September 2026 | 1539.70 (-1.96%) | 1560.00 | 1534.60 - 1566.00 | 0.1439 times | Tue 01 September 2026 | 1570.50 (-1%) | 1596.40 | 1563.00 - 1629.70 | 0.4405 times | Mon 31 August 2026 | 1586.30 (-4.36%) | 1658.70 | 1581.00 - 1658.70 | 0.4371 times | Fri 28 August 2026 | 1658.70 (2.3%) | 1641.90 | 1616.20 - 1687.10 | 0.5161 times | Thu 27 August 2026 | 1621.40 (-1.86%) | 1662.00 | 1615.90 - 1668.30 | 0.2 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1630.85 and 1871.35
| Weekly Target 1 | 1440.27 |
| Weekly Target 2 | 1580.93 |
| Weekly Target 3 | 1680.7666666667 |
| Weekly Target 4 | 1821.43 |
| Weekly Target 5 | 1921.27 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1721.60 (11.21%) | 1560.00 | 1540.10 - 1780.60 | 3.3571 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.5109 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.7055 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 1.4365 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 1.6296 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.9705 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.6423 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.2923 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.236 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.2194 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.1667 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1628.1 and 1874.1
| Monthly Target 1 | 1432.93 |
| Monthly Target 2 | 1577.27 |
| Monthly Target 3 | 1678.9333333333 |
| Monthly Target 4 | 1823.27 |
| Monthly Target 5 | 1924.93 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1721.60 (8.53%) | 1596.40 | 1534.60 - 1780.60 | 1.4039 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.8721 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.5699 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.0941 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.1271 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3133 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.3391 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.7224 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.8388 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.7193 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.7823 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1636.76 |
| 12 day DMA | 1613.78 |
| 20 day DMA | 1658.61 |
| 35 day DMA | 1621.33 |
| 50 day DMA | 1625.87 |
| 100 day DMA | 1661.42 |
| 150 day DMA | 1681.8 |
| 200 day DMA | 1730.18 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.73 | 1624.3 | 1597.3 |
| 12 day EMA | 1636.42 | 1620.94 | 1610.52 |
| 20 day EMA | 1635.94 | 1626.93 | 1621.53 |
| 35 day EMA | 1636.92 | 1631.93 | 1629.2 |
| 50 day EMA | 1633.01 | 1629.4 | 1627.41 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.76 | 1603 | 1575.28 |
| 12 day SMA | 1613.78 | 1609.86 | 1612.03 |
| 20 day SMA | 1658.61 | 1656.01 | 1653.5 |
| 35 day SMA | 1621.33 | 1616.6 | 1613.43 |
| 50 day SMA | 1625.87 | 1624.85 | 1624.49 |
| 100 day SMA | 1661.42 | 1661.3 | 1661.9 |
| 150 day SMA | 1681.8 | 1681.62 | 1681.64 |
| 200 day SMA | 1730.18 | 1731.2 | 1732.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.