Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 416 and 422
| Daily Target 1 | 415 |
| Daily Target 2 | 417 |
| Daily Target 3 | 421 |
| Daily Target 4 | 423 |
| Daily Target 5 | 427 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 419.00 (-0.24%) | 425.00 | 419.00 - 425.00 | 0.1418 times | Mon 21 September 2026 | 420.00 (3.45%) | 420.00 | 420.00 - 425.00 | 3.7589 times | Fri 18 September 2026 | 406.00 (-3.33%) | 406.00 | 406.00 - 406.00 | 0.0709 times | Thu 17 September 2026 | 420.00 (2.44%) | 410.00 | 410.00 - 420.00 | 3.617 times | Tue 15 September 2026 | 410.00 (2.5%) | 410.00 | 410.00 - 410.00 | 0.2128 times | Wed 09 September 2026 | 400.00 (2.04%) | 392.00 | 392.00 - 410.00 | 0.3546 times | Tue 08 September 2026 | 392.00 (-3.21%) | 385.05 | 385.05 - 392.05 | 0.2128 times | Wed 02 September 2026 | 405.00 (0%) | 405.00 | 405.00 - 405.00 | 0.0709 times | Tue 01 September 2026 | 405.00 (-3.57%) | 405.00 | 405.00 - 405.00 | 0.0709 times | Mon 31 August 2026 | 420.00 (2.44%) | 420.00 | 420.00 - 420.00 | 1.4894 times | Fri 28 August 2026 | 410.00 (2.76%) | 418.95 | 410.00 - 418.95 | 0.2128 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 416 and 422
| Weekly Target 1 | 415 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 419.00 (3.2%) | 420.00 | 419.00 - 425.00 | 0.8703 times | Fri 18 September 2026 | 406.00 (1.5%) | 410.00 | 406.00 - 420.00 | 0.8703 times | Wed 09 September 2026 | 400.00 (-1.23%) | 385.05 | 385.05 - 410.00 | 0.1266 times | Wed 02 September 2026 | 405.00 (-1.22%) | 420.00 | 405.00 - 420.00 | 0.3639 times | Fri 28 August 2026 | 410.00 (1.99%) | 398.00 | 394.00 - 418.95 | 0.1266 times | Wed 19 August 2026 | 402.00 (-4.34%) | 405.00 | 400.25 - 406.35 | 5.0791 times | Fri 14 August 2026 | 420.25 (10.59%) | 399.00 | 399.00 - 420.25 | 2.0411 times | Fri 07 August 2026 | 380.00 (14.29%) | 343.00 | 343.00 - 380.00 | 0.269 times | Fri 31 July 2026 | 332.50 (-4.32%) | 356.00 | 332.50 - 356.00 | 0.2215 times | Wed 22 July 2026 | 347.50 (-9.74%) | 365.75 | 347.50 - 365.75 | 0.0316 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.0316 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 402.03 and 441.98
| Monthly Target 1 | 369.73 |
| Monthly Target 2 | 394.37 |
| Monthly Target 3 | 409.68333333333 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 449.63 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 419.00 (-0.24%) | 405.00 | 385.05 - 425.00 | 0.5051 times | Mon 31 August 2026 | 420.00 (26.32%) | 343.00 | 343.00 - 420.25 | 2.0875 times | Fri 31 July 2026 | 332.50 (-14.74%) | 380.00 | 332.50 - 390.00 | 0.08 times | Tue 30 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.3998 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.404 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.7365 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 2.7315 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.5724 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 1.4773 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 1.0059 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 3.5101 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 415 |
| 12 day DMA | 408.83 |
| 20 day DMA | 406.54 |
| 35 day DMA | 391.22 |
| 50 day DMA | 390.5 |
| 100 day DMA | 350.08 |
| 150 day DMA | 314.74 |
| 200 day DMA | 277.49 |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.46 | 412.19 | 408.28 |
| 12 day EMA | 408.85 | 407 | 404.64 |
| 20 day EMA | 403.86 | 402.27 | 400.4 |
| 35 day EMA | 400 | 398.88 | 397.64 |
| 50 day EMA | 394.05 | 393.03 | 391.93 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415 | 411.2 | 405.6 |
| 12 day SMA | 408.83 | 407.08 | 405.58 |
| 20 day SMA | 406.54 | 404.59 | 401.89 |
| 35 day SMA | 391.22 | 390.39 | 389.1 |
| 50 day SMA | 390.5 | 390.62 | 390.52 |
| 100 day SMA | 350.08 | 348.64 | 347.11 |
| 150 day SMA | 314.74 | 313.07 | 311.39 |
| 200 day SMA | 277.49 | 276.24 | 274.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.