Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 279 and 279
| Daily Target 1 | 279 |
| Daily Target 2 | 279 |
| Daily Target 3 | 279 |
| Daily Target 4 | 279 |
| Daily Target 5 | 279 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (3.09%) | 279.00 | 279.00 - 279.00 | 0.0175 times | Mon 13 April 2026 | 270.65 (2.83%) | 270.00 | 265.00 - 276.35 | 0.0876 times | Fri 10 April 2026 | 263.20 (-4.98%) | 263.20 | 263.20 - 263.20 | 1.3135 times | Wed 08 April 2026 | 277.00 (-2.98%) | 277.00 | 277.00 - 280.00 | 0.0525 times | Mon 06 April 2026 | 285.50 (0.02%) | 285.50 | 285.50 - 285.50 | 1.1384 times | Wed 01 April 2026 | 285.45 (0%) | 285.45 | 285.45 - 285.45 | 0.0175 times | Mon 30 March 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 3.0648 times | Wed 25 March 2026 | 280.00 (-1.75%) | 270.75 | 270.75 - 294.00 | 0.1226 times | Tue 24 March 2026 | 285.00 (0.65%) | 285.00 | 285.00 - 285.00 | 4.1681 times | Mon 23 March 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 0.0175 times | Fri 20 March 2026 | 298.05 (-0.32%) | 298.00 | 298.00 - 299.00 | 0.613 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 272 and 286
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 288.33 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (6%) | 270.00 | 265.00 - 279.00 | 0.0654 times | Fri 10 April 2026 | 263.20 (-7.79%) | 285.50 | 263.20 - 285.50 | 1.5594 times | Wed 01 April 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 1.9193 times | Wed 25 March 2026 | 280.00 (-6.06%) | 283.15 | 270.75 - 294.00 | 2.6827 times | Fri 20 March 2026 | 298.05 (4.93%) | 278.40 | 278.40 - 299.00 | 2.3664 times | Fri 13 March 2026 | 284.05 (-5%) | 299.00 | 284.05 - 299.00 | 0.0654 times | Fri 06 March 2026 | 299.00 (4%) | 287.50 | 287.50 - 301.85 | 0.0545 times | Thu 26 February 2026 | 287.50 (-3.2%) | 290.00 | 274.55 - 295.00 | 0.1309 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0545 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 1.1014 times | Fri 06 February 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 0.1963 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 259.95 and 282.25
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 275.9 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (-2.26%) | 285.45 | 263.20 - 285.50 | 0.2167 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 0.9375 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.1964 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.507 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3452 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.2047 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.4989 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.0482 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.5431 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.5022 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 275.07 |
| 12 day DMA | 282.62 |
| 20 day DMA | 287.55 |
| 35 day DMA | 290.29 |
| 50 day DMA | 290.08 |
| 100 day DMA | 248.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.95 | 274.42 | 276.3 |
| 12 day EMA | 280.8 | 281.13 | 283.03 |
| 20 day EMA | 284.05 | 284.58 | 286.05 |
| 35 day EMA | 285.47 | 285.85 | 286.74 |
| 50 day EMA | 285.8 | 286.08 | 286.71 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.07 | 276.36 | 279.32 |
| 12 day SMA | 282.62 | 284.2 | 285.9 |
| 20 day SMA | 287.55 | 287.97 | 288.89 |
| 35 day SMA | 290.29 | 290.17 | 290.06 |
| 50 day SMA | 290.08 | 289.77 | 289.38 |
| 100 day SMA | 248.72 | 247.61 | 246.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.