Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 281.78 and 296.23
| Daily Target 1 | 269.73 |
| Daily Target 2 | 279.37 |
| Daily Target 3 | 284.18333333333 |
| Daily Target 4 | 293.82 |
| Daily Target 5 | 298.63 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 289.00 (0%) | 280.00 | 274.55 - 289.00 | 0.597 times | Mon 23 February 2026 | 289.00 (-2.69%) | 290.00 | 288.00 - 290.00 | 0.1493 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.2985 times | Mon 16 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0746 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 7.5373 times | Fri 06 February 2026 | 305.55 (0%) | 305.55 | 305.55 - 305.55 | 0.2239 times | Wed 04 February 2026 | 305.55 (0%) | 305.55 | 305.55 - 305.55 | 0.0746 times | Tue 03 February 2026 | 305.55 (5%) | 294.00 | 294.00 - 305.55 | 0.8955 times | Mon 02 February 2026 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0746 times | Sun 01 February 2026 | 291.00 (0%) | 291.00 | 291.00 - 291.00 | 0.0746 times | Fri 30 January 2026 | 291.00 (-3%) | 291.00 | 291.00 - 291.00 | 0.1493 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 274.05 and 289.5
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 279.03 |
| Weekly Target 3 | 284.51666666667 |
| Weekly Target 4 | 294.48 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 289.00 (-2.69%) | 290.00 | 274.55 - 290.00 | 0.1876 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.0938 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 1.8949 times | Fri 06 February 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 0.3377 times | Fri 30 January 2026 | 291.00 (5.82%) | 275.00 | 275.00 - 302.40 | 0.2627 times | Fri 23 January 2026 | 275.00 (-8.64%) | 295.05 | 266.50 - 295.05 | 4.8405 times | Fri 16 January 2026 | 301.00 (3.4%) | 305.65 | 290.00 - 305.65 | 0.9381 times | Thu 08 January 2026 | 291.10 (-2.98%) | 300.05 | 291.10 - 300.05 | 0.075 times | Fri 02 January 2026 | 300.05 (5.28%) | 275.10 | 275.00 - 300.25 | 0.7692 times | Fri 26 December 2025 | 285.00 (8.14%) | 263.55 | 263.55 - 289.50 | 0.6004 times | Thu 18 December 2025 | 263.55 (0.98%) | 265.00 | 251.00 - 265.00 | 2.7392 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 266.28 and 297.28
| Monthly Target 1 | 258.7 |
| Monthly Target 2 | 273.85 |
| Monthly Target 3 | 289.7 |
| Monthly Target 4 | 304.85 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 289.00 (-0.69%) | 291.00 | 274.55 - 305.55 | 0.1751 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.4587 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3123 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.0898 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.2607 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 1.853 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.4913 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.359 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 296.55 |
| 20 day DMA | 291.49 |
| 35 day DMA | 286.08 |
| 50 day DMA | 273.61 |
| 100 day DMA | 222.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.07 | 295.11 | 298.17 |
| 12 day EMA | 293.78 | 294.65 | 295.68 |
| 20 day EMA | 290.85 | 291.05 | 291.27 |
| 35 day EMA | 280.36 | 279.85 | 279.31 |
| 50 day EMA | 270.18 | 269.41 | 268.61 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 297.11 | 300.42 |
| 12 day SMA | 296.55 | 296.47 | 295.3 |
| 20 day SMA | 291.49 | 292.04 | 292.15 |
| 35 day SMA | 286.08 | 285.93 | 286.46 |
| 50 day SMA | 273.61 | 272.07 | 270.56 |
| 100 day SMA | 222.97 | 221.76 | 220.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.