Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 456.88 and 472.58
| Daily Target 1 | 453.12 |
| Daily Target 2 | 460.63 |
| Daily Target 3 | 468.81666666667 |
| Daily Target 4 | 476.33 |
| Daily Target 5 | 484.52 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.15 (0.53%) | 468.25 | 461.30 - 477.00 | 0.4763 times | Thu 21 May 2026 | 465.70 (-0.15%) | 470.00 | 463.00 - 478.80 | 0.5298 times | Wed 20 May 2026 | 466.40 (0.8%) | 462.00 | 451.60 - 474.60 | 0.87 times | Tue 19 May 2026 | 462.70 (5.95%) | 442.20 | 442.00 - 476.00 | 2.4026 times | Mon 18 May 2026 | 436.70 (-2.03%) | 440.95 | 425.95 - 440.95 | 0.3406 times | Fri 15 May 2026 | 445.75 (-2.69%) | 458.50 | 443.00 - 460.00 | 0.2993 times | Thu 14 May 2026 | 458.05 (-1.95%) | 474.00 | 447.20 - 474.50 | 0.511 times | Wed 13 May 2026 | 467.15 (1.38%) | 464.00 | 445.55 - 472.70 | 0.917 times | Tue 12 May 2026 | 460.80 (-2.31%) | 472.00 | 455.00 - 505.00 | 2.4886 times | Mon 11 May 2026 | 471.70 (-8.3%) | 511.90 | 455.00 - 511.90 | 1.1648 times | Fri 08 May 2026 | 514.40 (-3.56%) | 538.40 | 510.20 - 550.00 | 1.9655 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 447.05 and 499.9
| Weekly Target 1 | 404.78 |
| Weekly Target 2 | 436.47 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 489.32 |
| Weekly Target 5 | 510.48 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.8022 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.9344 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 3.2782 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.2224 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.4073 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.6022 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.6492 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.5216 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.846 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 1.7365 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 2.7621 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 441.33 and 581.78
| Monthly Target 1 | 338.75 |
| Monthly Target 2 | 403.45 |
| Monthly Target 3 | 479.2 |
| Monthly Target 4 | 543.9 |
| Monthly Target 5 | 619.65 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 468.15 (12.77%) | 415.15 | 414.50 - 554.95 | 1.2857 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.5832 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.3142 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.9522 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.9056 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2425 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2449 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1322 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1552 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1841 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2134 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 459.93 |
| 12 day DMA | 470.91 |
| 20 day DMA | 451.47 |
| 35 day DMA | 440.48 |
| 50 day DMA | 437.89 |
| 100 day DMA | 407.81 |
| 150 day DMA | 442.76 |
| 200 day DMA | 479.35 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.63 | 461.37 | 459.21 |
| 12 day EMA | 459.55 | 457.99 | 456.59 |
| 20 day EMA | 454.39 | 452.94 | 451.6 |
| 35 day EMA | 449.6 | 448.51 | 447.5 |
| 50 day EMA | 443.26 | 442.24 | 441.28 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.93 | 455.45 | 453.92 |
| 12 day SMA | 470.91 | 470.5 | 467.15 |
| 20 day SMA | 451.47 | 448.17 | 445.29 |
| 35 day SMA | 440.48 | 438.14 | 436.56 |
| 50 day SMA | 437.89 | 437.83 | 438.37 |
| 100 day SMA | 407.81 | 407.66 | 407.54 |
| 150 day SMA | 442.76 | 443.64 | 444.5 |
| 200 day SMA | 479.35 | 479.96 | 480.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.