Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 457.7 and 484.45
| Daily Target 1 | 452.88 |
| Daily Target 2 | 462.52 |
| Daily Target 3 | 479.63333333333 |
| Daily Target 4 | 489.27 |
| Daily Target 5 | 506.38 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.341 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2295 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.237 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.3855 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.5821 times | Mon 01 December 2025 | 513.55 (3.92%) | 504.00 | 503.80 - 523.00 | 2.8834 times | Fri 28 November 2025 | 494.20 (-1.91%) | 503.80 | 492.00 - 503.80 | 0.3214 times | Thu 27 November 2025 | 503.80 (4.64%) | 483.95 | 483.85 - 515.00 | 4.3937 times | Wed 26 November 2025 | 481.45 (1%) | 480.00 | 475.85 - 485.50 | 0.2879 times | Tue 25 November 2025 | 476.70 (-1.51%) | 484.00 | 474.45 - 488.50 | 0.3384 times | Mon 24 November 2025 | 484.00 (-3.81%) | 503.25 | 480.40 - 504.90 | 0.4871 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 457.7 and 484.45
| Weekly Target 1 | 452.88 |
| Weekly Target 2 | 462.52 |
| Weekly Target 3 | 479.63333333333 |
| Weekly Target 4 | 489.27 |
| Weekly Target 5 | 506.38 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.1256 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.5899 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 2.1463 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3836 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.3502 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.6041 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4678 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.295 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.4058 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.6317 times | Fri 03 October 2025 | 590.70 (0.32%) | 614.80 | 579.95 - 621.90 | 0.942 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 443.63 and 498.53
| Monthly Target 1 | 434.12 |
| Monthly Target 2 | 453.13 |
| Monthly Target 3 | 489.01666666667 |
| Monthly Target 4 | 508.03 |
| Monthly Target 5 | 543.92 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 472.15 (-4.46%) | 504.00 | 470.00 - 524.90 | 0.2664 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8515 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4595 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5396 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6401 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7421 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7666 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4906 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6733 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5703 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5301 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 500.2 |
| 12 day DMA | 496.49 |
| 20 day DMA | 505.84 |
| 35 day DMA | 520.23 |
| 50 day DMA | 541.29 |
| 100 day DMA | 568.75 |
| 150 day DMA | 616.08 |
| 200 day DMA | 655.42 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.33 | 502.42 | 506.56 |
| 12 day EMA | 499.77 | 504.79 | 506.72 |
| 20 day EMA | 507.15 | 510.83 | 512.58 |
| 35 day EMA | 524.29 | 527.36 | 529.31 |
| 50 day EMA | 542.04 | 544.89 | 546.96 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.2 | 508.48 | 508.49 |
| 12 day SMA | 496.49 | 499.61 | 501.06 |
| 20 day SMA | 505.84 | 507.53 | 508.94 |
| 35 day SMA | 520.23 | 523.63 | 526.23 |
| 50 day SMA | 541.29 | 543.63 | 545.68 |
| 100 day SMA | 568.75 | 571.01 | 573 |
| 150 day SMA | 616.08 | 617.55 | 618.95 |
| 200 day SMA | 655.42 | 657.19 | 658.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.