Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 391.08 and 409.88
| Daily Target 1 | 387.12 |
| Daily Target 2 | 395.03 |
| Daily Target 3 | 405.91666666667 |
| Daily Target 4 | 413.83 |
| Daily Target 5 | 424.72 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 402.95 (-3.32%) | 416.15 | 398.00 - 416.80 | 0.7477 times | Thu 29 October 2026 | 416.80 (1.08%) | 412.00 | 409.10 - 418.40 | 0.6232 times | Wed 28 October 2026 | 412.35 (0.01%) | 412.30 | 408.20 - 418.25 | 0.8121 times | Tue 27 October 2026 | 412.30 (2.02%) | 407.40 | 404.35 - 418.80 | 0.8573 times | Mon 26 October 2026 | 404.15 (-0.77%) | 405.00 | 401.40 - 416.70 | 0.9583 times | Fri 23 October 2026 | 407.30 (-3.92%) | 424.10 | 401.65 - 424.60 | 1.0469 times | Thu 22 October 2026 | 423.90 (-0.67%) | 422.00 | 418.20 - 437.70 | 1.2663 times | Wed 21 October 2026 | 426.75 (-5.85%) | 449.50 | 423.25 - 449.50 | 1.2113 times | Mon 19 October 2026 | 453.25 (-4.53%) | 465.00 | 446.00 - 467.80 | 1.1353 times | Fri 16 October 2026 | 474.75 (1.39%) | 471.00 | 462.25 - 481.55 | 1.3416 times | Thu 15 October 2026 | 468.25 (0.85%) | 463.10 | 456.30 - 475.05 | 1.1118 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 390.08 and 410.88
| Weekly Target 1 | 385.78 |
| Weekly Target 2 | 394.37 |
| Weekly Target 3 | 406.58333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 402.95 (-1.07%) | 405.00 | 398.00 - 418.80 | 0.3099 times | Fri 23 October 2026 | 407.30 (-14.21%) | 465.00 | 401.65 - 467.80 | 0.3611 times | Fri 16 October 2026 | 474.75 (6.16%) | 449.40 | 449.40 - 481.55 | 0.4275 times | Fri 09 October 2026 | 447.20 (-3.79%) | 469.00 | 445.70 - 484.80 | 0.4495 times | Thu 01 October 2026 | 464.80 (-7.75%) | 504.00 | 461.10 - 505.30 | 0.3372 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.3332 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5788 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.0431 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 3.0137 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.146 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2532 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 353.63 and 447.33
| Monthly Target 1 | 337.18 |
| Monthly Target 2 | 370.07 |
| Monthly Target 3 | 430.88333333333 |
| Monthly Target 4 | 463.77 |
| Monthly Target 5 | 524.58 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 402.95 (-17.12%) | 483.25 | 398.00 - 491.70 | 0.1627 times | Wed 30 September 2026 | 486.20 (-13.14%) | 559.75 | 480.65 - 622.80 | 0.461 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4614 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3261 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5906 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1911 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4367 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2305 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.4618 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6781 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1816 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 409.71 |
| 12 day DMA | 430.59 |
| 20 day DMA | 442.9 |
| 35 day DMA | 475.78 |
| 50 day DMA | 495.55 |
| 100 day DMA | 525.1 |
| 150 day DMA | 502.08 |
| 200 day DMA | 470.63 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.03 | 416.57 | 416.45 |
| 12 day EMA | 426.75 | 431.08 | 433.67 |
| 20 day EMA | 442.24 | 446.37 | 449.48 |
| 35 day EMA | 465.89 | 469.6 | 472.71 |
| 50 day EMA | 489.83 | 493.37 | 496.49 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.71 | 410.58 | 412 |
| 12 day SMA | 430.59 | 435.6 | 439.1 |
| 20 day SMA | 442.9 | 447.06 | 450.74 |
| 35 day SMA | 475.78 | 481.13 | 486.18 |
| 50 day SMA | 495.55 | 497.87 | 500 |
| 100 day SMA | 525.1 | 526.49 | 528.09 |
| 150 day SMA | 502.08 | 502.3 | 502.4 |
| 200 day SMA | 470.63 | 470.87 | 471.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.