TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO are 219.98 and 226.14

Daily Target 1218.58
Daily Target 2221.38
Daily Target 3224.74
Daily Target 4227.54
Daily Target 5230.9

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 19 July 2024 224.18 (-1.2%) 228.10 221.94 - 228.10 0.6672 times
Thu 18 July 2024 226.91 (-2.24%) 233.30 225.75 - 234.58 0.9215 times
Tue 16 July 2024 232.12 (0.98%) 229.86 224.59 - 234.90 0.7807 times
Mon 15 July 2024 229.86 (0.51%) 229.90 227.00 - 236.00 0.9482 times
Fri 12 July 2024 228.70 (-0.1%) 227.15 226.80 - 232.00 0.6707 times
Thu 11 July 2024 228.92 (-0.25%) 235.00 228.00 - 235.61 0.8643 times
Wed 10 July 2024 229.49 (-3.39%) 240.00 228.15 - 240.06 0.9924 times
Tue 09 July 2024 237.54 (2.9%) 240.75 233.00 - 250.00 2.4854 times
Mon 08 July 2024 230.85 (-1.82%) 235.15 229.22 - 236.50 0.8781 times
Fri 05 July 2024 235.14 (0.8%) 234.00 232.68 - 238.80 0.7914 times
Thu 04 July 2024 233.28 (0.53%) 232.50 230.81 - 234.98 0.6839 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 216.03 and 230.09

Weekly Target 1213.31
Weekly Target 2218.75
Weekly Target 3227.37333333333
Weekly Target 4232.81
Weekly Target 5241.43

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 19 July 2024 224.18 (-1.98%) 229.90 221.94 - 236.00 0.7579 times
Fri 12 July 2024 228.70 (-2.74%) 235.15 226.80 - 250.00 1.3457 times
Fri 05 July 2024 235.14 (0.39%) 234.90 230.81 - 242.45 0.8959 times
Fri 28 June 2024 234.23 (-1.23%) 237.20 232.00 - 249.00 0.8782 times
Fri 21 June 2024 237.15 (3.21%) 232.00 230.00 - 243.95 0.9146 times
Fri 14 June 2024 229.77 (-0.23%) 233.80 224.93 - 236.99 0.9712 times
Fri 07 June 2024 230.30 (0.37%) 230.05 212.95 - 249.00 1 times
Fri 31 May 2024 229.45 (-1.9%) 234.80 223.50 - 239.00 0.8886 times
Fri 24 May 2024 233.90 (-2.5%) 239.90 231.35 - 257.90 1.0936 times
Sat 18 May 2024 239.90 (-4.8%) 248.00 229.70 - 250.00 1.2543 times
Fri 10 May 2024 252.00 (13.11%) 222.80 210.25 - 259.90 1.5401 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 209.03 and 237.09

Monthly Target 1203.98
Monthly Target 2214.08
Monthly Target 3232.04
Monthly Target 4242.14
Monthly Target 5260.1

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 19 July 2024 224.18 (-4.29%) 234.90 221.94 - 250.00 0.4818 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.6047 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.8191 times
Tue 30 April 2024 229.05 (-8.85%) 253.85 191.35 - 278.80 1.4553 times
Thu 28 March 2024 251.30 (-11.58%) 283.80 248.55 - 293.00 0.8207 times
Thu 29 February 2024 284.20 (-1.41%) 285.05 266.30 - 303.90 1.0434 times
Wed 31 January 2024 288.25 (5.53%) 273.80 263.15 - 332.65 1.9837 times
Fri 29 December 2023 273.15 (15.45%) 238.95 224.05 - 305.00 1.6659 times
Thu 30 November 2023 236.60 (0.92%) 228.20 220.25 - 266.95 0.6304 times
Tue 31 October 2023 234.45 (-1.22%) 240.90 223.80 - 247.95 0.4952 times
Fri 29 September 2023 237.35 (4.72%) 258.00 222.20 - 258.00 0.6062 times

 monthly chart TemboGlobal

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 228.35
12 day DMA 230.75
20 day DMA 232.78
35 day DMA 231.55
50 day DMA 233.64
100 day DMA 246.4
150 day DMA 258.97
200 day DMA 253.94

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA227.79229.6230.94
12 day EMA230.03231.09231.85
20 day EMA231.07231.8232.31
35 day EMA231.98232.44232.77
50 day EMA232.17232.5232.73

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.35229.3229.82
12 day SMA230.75231.62232.19
20 day SMA232.78233.39233.94
35 day SMA231.55231.77231.95
50 day SMA233.64233.67233.36
100 day SMA246.4246.97247.58
150 day SMA258.97259.16259.33
200 day SMA253.94254.05254.16
Back to top | Use Dark Theme