TempsensInst TEMPSENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Inst TEMPSENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TempsensInst

Strong Daily Stock price targets for TempsensInst TEMPSENS are 494.3 and 511.6

Daily Target 1480.77
Daily Target 2490.53
Daily Target 3498.06666666667
Daily Target 4507.83
Daily Target 5515.37

Daily price and volume Tempsens Inst

Date Closing Open Range Volume
Wed 28 October 2026 500.30 (1.03%) 495.70 488.30 - 505.60 0.4707 times
Tue 27 October 2026 495.20 (0.49%) 494.95 493.00 - 508.80 0.5577 times
Mon 26 October 2026 492.80 (1.41%) 485.00 477.00 - 512.00 1.0535 times
Fri 23 October 2026 485.95 (-4%) 506.50 470.60 - 509.70 1.1677 times
Thu 22 October 2026 506.20 (-1.3%) 512.70 502.40 - 523.50 0.6653 times
Wed 21 October 2026 512.85 (-4.09%) 540.00 509.05 - 542.00 0.982 times
Mon 19 October 2026 534.70 (-3.8%) 555.40 530.20 - 561.30 0.6592 times
Fri 16 October 2026 555.85 (-0.11%) 558.60 552.00 - 571.90 0.8196 times
Thu 15 October 2026 556.45 (-5.21%) 585.40 549.20 - 589.70 1.5904 times
Wed 14 October 2026 587.05 (-2.3%) 594.70 582.50 - 611.80 2.0337 times
Tue 13 October 2026 600.85 (1.57%) 597.00 578.55 - 615.00 5.3312 times

Daily chart TempsensInst

Weekly price and charts TempsensInst

Strong weekly Stock price targets for TempsensInst TEMPSENS are 488.65 and 523.65

Weekly Target 1461.43
Weekly Target 2480.87
Weekly Target 3496.43333333333
Weekly Target 4515.87
Weekly Target 5531.43

Weekly price and volumes for Tempsens Inst

Date Closing Open Range Volume
Wed 28 October 2026 500.30 (2.95%) 485.00 477.00 - 512.00 0.1743 times
Fri 23 October 2026 485.95 (-12.58%) 555.40 470.60 - 561.30 0.2909 times
Fri 16 October 2026 555.85 (-3.57%) 581.00 549.20 - 615.00 1.0481 times
Fri 09 October 2026 576.40 (14.08%) 513.00 486.00 - 603.00 1.2329 times
Thu 01 October 2026 505.25 (-4.86%) 534.00 500.00 - 549.00 0.3175 times
Fri 25 September 2026 531.05 (-0.1%) 534.00 521.50 - 574.45 0.7197 times
Fri 18 September 2026 531.60 (-9.1%) 589.00 505.05 - 592.00 0.8306 times
Fri 11 September 2026 584.80 (5.41%) 559.00 537.35 - 609.80 1.3561 times
Fri 04 September 2026 554.80 (0%) 579.00 534.70 - 589.00 3.0299 times
Wed 28 October 2026 (0%) - 0 times

weekly chart TempsensInst

Monthly price and charts TempsensInst

Strong monthly Stock price targets for TempsensInst TEMPSENS are 413.25 and 557.65

Monthly Target 1384.23
Monthly Target 2442.27
Monthly Target 3528.63333333333
Monthly Target 4586.67
Monthly Target 5673.03

Monthly price and volumes Tempsens Inst

Date Closing Open Range Volume
Wed 28 October 2026 500.30 (-5.02%) 525.45 470.60 - 615.00 0.6661 times
Wed 30 September 2026 526.75 (-6.54%) 560.20 505.05 - 609.80 1.2912 times
Mon 31 August 2026 563.60 (0%) 634.00 551.15 - 634.85 1.0426 times
Wed 28 October 2026 (0%) - 0 times

monthly chart TempsensInst

DMA SMA EMA moving averages of Tempsens Inst TEMPSENS

DMA (daily moving average) of Tempsens Inst TEMPSENS

DMA period DMA value
5 day DMA 496.09
12 day DMA 534.98
20 day DMA 535.3
35 day DMA 541.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Inst TEMPSENS

EMA period EMA current EMA prev EMA prev2
5 day EMA502.51503.61507.81
12 day EMA519.66523.18528.26
20 day EMA529.69532.78536.73
35 day EMA536.77538.92541.49
50 day EMA000

SMA (simple moving average) of Tempsens Inst TEMPSENS

SMA period SMA current SMA prev SMA prev2
5 day SMA496.09498.6506.5
12 day SMA534.98541.32546.8
20 day SMA535.3536.81538.6
35 day SMA541.43542.99545.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme