Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 417.9 and 440
| Daily Target 1 | 399.48 |
| Daily Target 2 | 414.22 |
| Daily Target 3 | 421.58333333333 |
| Daily Target 4 | 436.32 |
| Daily Target 5 | 443.68 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.95 (4.99%) | 420.00 | 406.85 - 428.95 | 2.0696 times | Tue 04 August 2026 | 408.55 (5%) | 385.30 | 385.30 - 408.55 | 2.9711 times | Mon 03 August 2026 | 389.10 (3.32%) | 384.75 | 370.25 - 395.40 | 0.5886 times | Fri 31 July 2026 | 376.60 (-0.91%) | 375.00 | 365.00 - 385.95 | 0.3909 times | Thu 30 July 2026 | 380.05 (-0.91%) | 397.00 | 375.05 - 397.00 | 0.4202 times | Wed 29 July 2026 | 383.55 (-1.07%) | 392.45 | 380.70 - 392.45 | 0.1785 times | Tue 28 July 2026 | 387.70 (-1.31%) | 391.00 | 385.20 - 396.75 | 0.6188 times | Mon 27 July 2026 | 392.85 (-0.22%) | 395.10 | 390.10 - 406.95 | 0.5323 times | Fri 24 July 2026 | 393.70 (2.97%) | 383.95 | 378.15 - 397.45 | 0.6997 times | Thu 23 July 2026 | 382.35 (-1.38%) | 387.90 | 372.05 - 396.00 | 1.5303 times | Wed 22 July 2026 | 387.70 (-1.8%) | 394.80 | 385.00 - 400.10 | 0.5449 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 399.6 and 458.3
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 389.82 |
| Weekly Target 3 | 409.38333333333 |
| Weekly Target 4 | 448.52 |
| Weekly Target 5 | 468.08 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.95 (13.9%) | 384.75 | 370.25 - 428.95 | 0.7759 times | Fri 31 July 2026 | 376.60 (-4.34%) | 395.10 | 365.00 - 406.95 | 0.2951 times | Fri 24 July 2026 | 393.70 (-1.33%) | 409.85 | 372.05 - 409.85 | 0.4697 times | Fri 17 July 2026 | 399.00 (0.06%) | 403.00 | 389.75 - 418.65 | 1.0676 times | Fri 10 July 2026 | 398.75 (-1.41%) | 404.45 | 372.55 - 409.80 | 0.5309 times | Fri 03 July 2026 | 404.45 (-1%) | 406.50 | 392.00 - 428.95 | 0.6811 times | Thu 25 June 2026 | 408.55 (-1.92%) | 412.45 | 397.00 - 431.00 | 0.4408 times | Fri 19 June 2026 | 416.55 (-1.81%) | 432.45 | 403.10 - 450.30 | 1.0192 times | Fri 12 June 2026 | 424.25 (-4.23%) | 428.05 | 415.50 - 465.50 | 1.331 times | Fri 05 June 2026 | 443.00 (12.31%) | 414.15 | 399.00 - 474.15 | 3.3887 times | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 1.0316 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 399.6 and 458.3
| Monthly Target 1 | 350.68 |
| Monthly Target 2 | 389.82 |
| Monthly Target 3 | 409.38333333333 |
| Monthly Target 4 | 448.52 |
| Monthly Target 5 | 468.08 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.95 (13.9%) | 384.75 | 370.25 - 428.95 | 0.0424 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.1511 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.3533 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.2023 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.1461 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.2557 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.2908 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0783 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 6.1535 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.3264 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.5834 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 396.65 |
| 12 day DMA | 392.16 |
| 20 day DMA | 394.23 |
| 35 day DMA | 400.42 |
| 50 day DMA | 407.33 |
| 100 day DMA | 370.89 |
| 150 day DMA | 338.75 |
| 200 day DMA | 272.16 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.76 | 392.66 | 384.72 |
| 12 day EMA | 397.11 | 391.32 | 388.19 |
| 20 day EMA | 396.43 | 393.01 | 391.37 |
| 35 day EMA | 397.78 | 395.94 | 395.2 |
| 50 day EMA | 400.53 | 399.37 | 399 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.65 | 387.57 | 383.4 |
| 12 day SMA | 392.16 | 389.73 | 388.93 |
| 20 day SMA | 394.23 | 391.96 | 391.36 |
| 35 day SMA | 400.42 | 400.68 | 401.51 |
| 50 day SMA | 407.33 | 405.57 | 404.2 |
| 100 day SMA | 370.89 | 370.21 | 369.94 |
| 150 day SMA | 338.75 | 336.46 | 334.32 |
| 200 day SMA | 272.16 | 270.34 | 268.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.