Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 442.55 and 464.05
| Daily Target 1 | 426.25 |
| Daily Target 2 | 437.35 |
| Daily Target 3 | 447.75 |
| Daily Target 4 | 458.85 |
| Daily Target 5 | 469.25 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 448.45 (2.77%) | 442.75 | 436.65 - 458.15 | 0.4959 times | Mon 08 June 2026 | 436.35 (-1.5%) | 428.05 | 428.05 - 465.00 | 1.0543 times | Fri 05 June 2026 | 443.00 (-0.63%) | 437.30 | 423.55 - 450.55 | 1.3393 times | Thu 04 June 2026 | 445.80 (-1.28%) | 454.05 | 432.75 - 474.15 | 1.3729 times | Wed 03 June 2026 | 451.60 (5%) | 439.70 | 424.00 - 451.60 | 0.954 times | Tue 02 June 2026 | 430.10 (3.85%) | 419.70 | 400.55 - 434.85 | 1.3681 times | Mon 01 June 2026 | 414.15 (4.99%) | 414.15 | 399.00 - 414.15 | 1.6422 times | Fri 29 May 2026 | 394.45 (4.99%) | 386.80 | 381.00 - 394.45 | 0.522 times | Wed 27 May 2026 | 375.70 (4.99%) | 369.00 | 364.00 - 375.70 | 0.3948 times | Tue 26 May 2026 | 357.85 (4.99%) | 344.50 | 334.55 - 357.85 | 0.8565 times | Mon 25 May 2026 | 340.85 (0.15%) | 345.50 | 336.20 - 348.45 | 0.2593 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 438.25 and 475.2
| Weekly Target 1 | 410.22 |
| Weekly Target 2 | 429.33 |
| Weekly Target 3 | 447.16666666667 |
| Weekly Target 4 | 466.28 |
| Weekly Target 5 | 484.12 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 448.45 (1.23%) | 428.05 | 428.05 - 465.00 | 0.7626 times | Fri 05 June 2026 | 443.00 (12.31%) | 414.15 | 399.00 - 474.15 | 3.2844 times | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 0.9999 times | Fri 22 May 2026 | 340.35 (18.05%) | 288.30 | 285.00 - 352.00 | 1.2142 times | Fri 15 May 2026 | 288.30 (-17.18%) | 337.05 | 287.70 - 352.00 | 0.9072 times | Fri 08 May 2026 | 348.10 (2.5%) | 343.05 | 330.80 - 353.90 | 0.4637 times | Thu 30 April 2026 | 339.60 (-0.92%) | 342.80 | 339.05 - 360.00 | 0.2482 times | Fri 24 April 2026 | 342.75 (-4.29%) | 360.00 | 332.00 - 364.80 | 0.7099 times | Fri 17 April 2026 | 358.10 (0.7%) | 347.00 | 345.50 - 377.70 | 0.7616 times | Fri 10 April 2026 | 355.60 (12.69%) | 315.55 | 310.40 - 355.60 | 0.6483 times | Thu 02 April 2026 | 315.55 (4.28%) | 310.50 | 294.00 - 328.00 | 0.3652 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 423.73 and 498.88
| Monthly Target 1 | 365.38 |
| Monthly Target 2 | 406.92 |
| Monthly Target 3 | 440.53333333333 |
| Monthly Target 4 | 482.07 |
| Monthly Target 5 | 515.68 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 448.45 (13.69%) | 414.15 | 399.00 - 474.15 | 0.1517 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.1344 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.0971 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.1699 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1933 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.052 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 4.0889 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 1.5459 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.3876 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 3.1792 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.975 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 445.04 |
| 12 day DMA | 406.55 |
| 20 day DMA | 370.84 |
| 35 day DMA | 360.25 |
| 50 day DMA | 351.4 |
| 100 day DMA | 338.59 |
| 150 day DMA | 250.95 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.33 | 433.27 | 431.73 |
| 12 day EMA | 412.34 | 405.78 | 400.22 |
| 20 day EMA | 391.94 | 385.99 | 380.69 |
| 35 day EMA | 371.65 | 367.13 | 363.06 |
| 50 day EMA | 358.73 | 355.07 | 351.75 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.04 | 441.37 | 436.93 |
| 12 day SMA | 406.55 | 397.7 | 389.15 |
| 20 day SMA | 370.84 | 365.56 | 361.15 |
| 35 day SMA | 360.25 | 357.67 | 355.59 |
| 50 day SMA | 351.4 | 348.79 | 346.7 |
| 100 day SMA | 338.59 | 334.91 | 331.35 |
| 150 day SMA | 250.95 | 248.37 | 245.87 |
| 200 day SMA | 200.93 | 198.89 | 196.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.