TeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeraSoftware

Strong Daily Stock price targets for TeraSoftware TERASOFT are 92.32 and 104.68

Daily Target 183.35
Daily Target 288.93
Daily Target 395.713333333333
Daily Target 4101.29
Daily Target 5108.07

Daily price and volume Tera Software

Date Closing Open Range Volume
Thu 20 June 2024 94.50 (1.21%) 93.29 90.14 - 102.50 1.6248 times
Wed 19 June 2024 93.37 (14.54%) 82.99 77.51 - 96.64 3.5859 times
Tue 18 June 2024 81.52 (19.99%) 69.40 68.21 - 81.52 1.3604 times
Fri 14 June 2024 67.94 (-5.59%) 72.45 66.15 - 72.45 0.2319 times
Thu 13 June 2024 71.96 (-2.49%) 73.40 71.20 - 75.05 0.1424 times
Wed 12 June 2024 73.80 (-4.6%) 77.35 73.30 - 78.94 0.1639 times
Tue 11 June 2024 77.36 (0.25%) 77.10 76.05 - 79.69 0.3079 times
Mon 10 June 2024 77.17 (2.69%) 74.95 74.60 - 80.00 0.4417 times
Fri 07 June 2024 75.15 (7.97%) 77.55 74.15 - 80.35 1.7933 times
Thu 06 June 2024 69.60 (20%) 59.00 59.00 - 69.60 0.3476 times
Wed 05 June 2024 58.00 (-0.17%) 58.00 52.90 - 58.65 0.0662 times

 Daily chart TeraSoftware

Weekly price and charts TeraSoftware

Strong weekly Stock price targets for TeraSoftware TERASOFT are 81.36 and 115.65

Weekly Target 154.11
Weekly Target 274.31
Weekly Target 388.403333333333
Weekly Target 4108.6
Weekly Target 5122.69

Weekly price and volumes for Tera Software

Date Closing Open Range Volume
Thu 20 June 2024 94.50 (39.09%) 69.40 68.21 - 102.50 2.113 times
Fri 14 June 2024 67.94 (-9.59%) 74.95 66.15 - 80.00 0.4141 times
Fri 07 June 2024 75.15 (22.1%) 63.10 52.90 - 80.35 0.7863 times
Fri 31 May 2024 61.55 (-16.77%) 54.00 54.00 - 72.50 1.0161 times
Thu 18 January 2024 73.95 (17.85%) 63.45 63.45 - 82.50 1.6422 times
Fri 12 January 2024 62.75 (2.62%) 61.55 61.20 - 65.30 0.2443 times
Fri 05 January 2024 61.15 (-1.53%) 62.50 60.60 - 63.70 0.1467 times
Fri 29 December 2023 62.10 (-1.9%) 63.80 60.40 - 67.00 0.2301 times
Fri 22 December 2023 63.30 (-6.57%) 67.60 60.90 - 72.10 0.901 times
Fri 15 December 2023 67.75 (24.66%) 54.65 51.20 - 72.40 2.5062 times
Fri 08 December 2023 54.35 (19.98%) 46.95 44.45 - 56.20 0.8203 times

 weekly chart TeraSoftware

Monthly price and charts TeraSoftware

Strong monthly Stock price targets for TeraSoftware TERASOFT are 73.7 and 123.3

Monthly Target 133.7
Monthly Target 264.1
Monthly Target 383.3
Monthly Target 4113.7
Monthly Target 5132.9

Monthly price and volumes Tera Software

Date Closing Open Range Volume
Thu 20 June 2024 94.50 (53.53%) 63.10 52.90 - 102.50 2.4477 times
Fri 31 May 2024 61.55 (-16.77%) 54.00 54.00 - 72.50 0.7507 times
Thu 18 January 2024 73.95 (19.08%) 62.50 60.60 - 82.50 1.502 times
Fri 29 December 2023 62.10 (35.29%) 45.95 44.45 - 72.40 3.3011 times
Thu 30 November 2023 45.90 (5.4%) 44.70 42.55 - 47.50 0.4385 times
Tue 31 October 2023 43.55 (5.07%) 41.50 39.65 - 51.30 0.4499 times
Fri 29 September 2023 41.45 (-22.6%) 41.00 39.95 - 42.20 0.0394 times
Mon 19 June 2023 53.55 (21.29%) 44.95 43.10 - 59.45 0.541 times
Wed 31 May 2023 44.15 (17.42%) 38.00 36.70 - 47.80 0.3386 times
Fri 28 April 2023 37.60 (27.46%) 30.35 29.25 - 40.90 0.1912 times
Fri 31 March 2023 29.50 (-23.28%) 38.85 28.50 - 40.35 0.0875 times

 monthly chart TeraSoftware

DMA SMA EMA moving averages of Tera Software TERASOFT

DMA (daily moving average) of Tera Software TERASOFT

DMA period DMA value
5 day DMA 81.86
12 day DMA 74.87
20 day DMA 70.81
35 day DMA 67.86
50 day DMA 64.67
100 day DMA 54.67
150 day DMA 49.72
200 day DMA 46.87

EMA (exponential moving average) of Tera Software TERASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.480.8574.59
12 day EMA77.7974.7571.37
20 day EMA73.5971.3969.08
35 day EMA68.5667.0365.48
50 day EMA64.9263.7162.5

SMA (simple moving average) of Tera Software TERASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8677.7274.52
12 day SMA74.8772.0769.42
20 day SMA70.8169.9669.05
35 day SMA67.8666.9966.13
50 day SMA64.6763.6962.73
100 day SMA54.6754.2653.82
150 day SMA49.7249.2848.86
200 day SMA46.8746.6246.38
Back to top | Use Dark Theme