Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 391.88 and 408.53
| Daily Target 1 | 388.47 |
| Daily Target 2 | 395.28 |
| Daily Target 3 | 405.11666666667 |
| Daily Target 4 | 411.93 |
| Daily Target 5 | 421.77 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.10 (-4.09%) | 406.05 | 398.30 - 414.95 | 0.9317 times | Wed 11 February 2026 | 419.25 (-5%) | 457.75 | 419.25 - 457.75 | 1.5152 times | Tue 10 February 2026 | 441.30 (-1.69%) | 457.55 | 435.55 - 464.95 | 1.1885 times | Mon 09 February 2026 | 448.90 (4.99%) | 446.00 | 426.10 - 448.90 | 1.7207 times | Fri 06 February 2026 | 427.55 (5%) | 410.00 | 391.20 - 427.55 | 0.9055 times | Thu 05 February 2026 | 407.20 (-3.25%) | 419.80 | 402.25 - 427.20 | 0.6133 times | Wed 04 February 2026 | 420.90 (-2.81%) | 454.70 | 416.05 - 454.70 | 1.1551 times | Tue 03 February 2026 | 433.05 (4.99%) | 421.45 | 403.45 - 433.05 | 0.8486 times | Mon 02 February 2026 | 412.45 (4.99%) | 382.50 | 382.50 - 412.45 | 0.6664 times | Sun 01 February 2026 | 392.85 (-4.08%) | 403.00 | 390.20 - 420.70 | 0.455 times | Fri 30 January 2026 | 409.55 (4.41%) | 388.65 | 378.50 - 411.85 | 1.1497 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 366.88 and 433.53
| Weekly Target 1 | 355.13 |
| Weekly Target 2 | 378.62 |
| Weekly Target 3 | 421.78333333333 |
| Weekly Target 4 | 445.27 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.10 (-5.95%) | 446.00 | 398.30 - 464.95 | 0.0926 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 0.0803 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0842 times | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 2.5165 times | Fri 08 November 2024 | 116.58 (45.36%) | 81.50 | 76.99 - 121.00 | 4.0872 times | Fri 01 November 2024 | 80.20 (5.33%) | 77.71 | 75.55 - 82.70 | 0.2089 times | Fri 25 October 2024 | 76.14 (-8.49%) | 84.00 | 71.55 - 84.00 | 0.4962 times | Fri 18 October 2024 | 83.20 (-0.48%) | 82.80 | 81.00 - 94.75 | 0.5193 times | Fri 11 October 2024 | 83.60 (-2.59%) | 85.82 | 77.30 - 87.80 | 0.2778 times | Fri 04 October 2024 | 85.82 (-9.19%) | 89.00 | 82.50 - 95.70 | 1.6371 times | Thu 20 June 2024 | 94.50 (39.09%) | 69.40 | 68.21 - 102.50 | 3.2799 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 351.08 and 433.53
| Monthly Target 1 | 334.07 |
| Monthly Target 2 | 368.08 |
| Monthly Target 3 | 416.51666666667 |
| Monthly Target 4 | 450.53 |
| Monthly Target 5 | 498.97 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.10 (-1.82%) | 403.00 | 382.50 - 464.95 | 0.0623 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0304 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 2.3851 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 0.9017 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.2261 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 1.8545 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.5687 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.138 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 2.501 times | Thu 30 November 2023 | 45.90 (5.4%) | 44.70 | 42.55 - 47.50 | 0.3322 times | Tue 31 October 2023 | 43.55 (5.07%) | 41.50 | 39.65 - 51.30 | 0.3408 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 427.82 |
| 12 day DMA | 417.28 |
| 20 day DMA | 327.18 |
| 35 day DMA | 221.05 |
| 50 day DMA | 180.77 |
| 100 day DMA | 121.39 |
| 150 day DMA | 95.91 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 426.57 | 430.23 |
| 12 day EMA | 389.2 | 386.85 | 380.96 |
| 20 day EMA | 339.47 | 332.88 | 323.79 |
| 35 day EMA | 271.7 | 264.02 | 254.88 |
| 50 day EMA | 196.42 | 188.03 | 178.6 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.82 | 428.84 | 429.17 |
| 12 day SMA | 417.28 | 414.95 | 409.7 |
| 20 day SMA | 327.18 | 311.33 | 294.36 |
| 35 day SMA | 221.05 | 212.08 | 202.65 |
| 50 day SMA | 180.77 | 174.08 | 167.14 |
| 100 day SMA | 121.39 | 117.82 | 114.09 |
| 150 day SMA | 95.91 | 93.52 | 91.02 |
| 200 day SMA | 81.58 | 79.73 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.