Login or Join
HomepageTexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 94.35 and 96.15
| Daily Target 1 | 93.96 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 97.56 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.49 (-1.05%) | 96.41 | 95.00 - 96.80 | 0.9232 times |
| Wed 13 August 2025 | 96.50 (-1.03%) | 98.10 | 96.25 - 98.10 | 1.2712 times |
| Tue 12 August 2025 | 97.50 (0.13%) | 98.00 | 97.00 - 101.09 | 1.4418 times |
| Mon 11 August 2025 | 97.37 (-0.23%) | 97.50 | 96.50 - 98.10 | 0.5675 times |
| Fri 08 August 2025 | 97.59 (-0.37%) | 97.10 | 96.43 - 98.47 | 1.5745 times |
| Thu 07 August 2025 | 97.95 (0.45%) | 97.51 | 96.31 - 98.54 | 0.9139 times |
| Wed 06 August 2025 | 97.51 (-0.03%) | 97.01 | 97.00 - 98.14 | 0.7892 times |
| Tue 05 August 2025 | 97.54 (-0.34%) | 97.90 | 97.15 - 99.90 | 1.3495 times |
| Mon 04 August 2025 | 97.87 (-0.45%) | 98.02 | 97.10 - 98.42 | 0.5219 times |
| Fri 01 August 2025 | 98.31 (-0.65%) | 98.95 | 97.80 - 99.32 | 0.6472 times |
| Thu 31 July 2025 | 98.95 (-0.97%) | 98.35 | 97.66 - 100.01 | 1.1265 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.2 and 98.29
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.49 (-2.15%) | 97.50 | 95.00 - 101.09 | 0.4419 times |
| Fri 08 August 2025 | 97.59 (-0.73%) | 98.02 | 96.31 - 99.90 | 0.5412 times |
| Fri 01 August 2025 | 98.31 (-0.17%) | 98.80 | 96.70 - 100.92 | 0.651 times |
| Fri 25 July 2025 | 98.48 (-4.06%) | 102.70 | 97.80 - 103.29 | 1.0193 times |
| Fri 18 July 2025 | 102.65 (1.21%) | 101.80 | 100.00 - 103.99 | 1.4114 times |
| Fri 11 July 2025 | 101.42 (-2.28%) | 103.40 | 100.16 - 104.47 | 0.8184 times |
| Fri 04 July 2025 | 103.79 (0.48%) | 104.50 | 102.63 - 105.29 | 0.7173 times |
| Fri 27 June 2025 | 103.29 (2.93%) | 99.40 | 98.71 - 109.40 | 1.3995 times |
| Fri 20 June 2025 | 100.35 (-2.84%) | 103.00 | 98.45 - 104.79 | 0.9313 times |
| Fri 13 June 2025 | 103.28 (-2.19%) | 106.29 | 100.57 - 109.47 | 2.0687 times |
| Fri 06 June 2025 | 105.59 (8.56%) | 97.50 | 96.50 - 110.40 | 3.5454 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.2 and 98.29
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.49 (-3.5%) | 98.95 | 95.00 - 101.09 | 0.0853 times |
| Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.3583 times |
| Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 0.6551 times |
| Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 0.5022 times |
| Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.4549 times |
| Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 1.1359 times |
| Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 1.2412 times |
| Fri 31 January 2025 | 121.33 (-4.85%) | 127.49 | 109.40 - 138.00 | 1.6392 times |
| Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 2.9793 times |
| Fri 29 November 2024 | 126.02 (7.42%) | 117.40 | 114.00 - 132.00 | 0.9487 times |
| Thu 31 October 2024 | 117.32 (-4.66%) | 123.35 | 103.00 - 123.95 | 1.233 times |
Indicator Analysis of TexmacoInfrastructure
Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 97.71 |
| 20 day DMA | 98.72 |
| 35 day DMA | 100.39 |
| 50 day DMA | 101.2 |
| 100 day DMA | 101.28 |
| 150 day DMA | 103.99 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 97.25 | 97.63 |
| 12 day EMA | 97.62 | 98.01 | 98.28 |
| 20 day EMA | 98.5 | 98.82 | 99.06 |
| 35 day EMA | 99.65 | 99.89 | 100.09 |
| 50 day EMA | 100.85 | 101.07 | 101.26 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.38 | 97.58 |
| 12 day SMA | 97.71 | 98.04 | 98.17 |
| 20 day SMA | 98.72 | 99.08 | 99.27 |
| 35 day SMA | 100.39 | 100.64 | 100.84 |
| 50 day SMA | 101.2 | 101.43 | 101.61 |
| 100 day SMA | 101.28 | 101.35 | 101.41 |
| 150 day SMA | 103.99 | 104.22 | 104.41 |
| 200 day SMA | 110.37 | 110.43 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.