TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 124.08 and 130.28

Daily Target 1122.75
Daily Target 2125.4
Daily Target 3128.95
Daily Target 4131.6
Daily Target 5135.15

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 19 July 2024 128.05 (-1.92%) 130.56 126.30 - 132.50 0.7096 times
Thu 18 July 2024 130.56 (-3.42%) 135.97 129.80 - 135.97 0.6486 times
Tue 16 July 2024 135.19 (-1.34%) 137.02 134.35 - 138.42 0.3164 times
Mon 15 July 2024 137.02 (2.15%) 134.69 132.50 - 137.64 0.6575 times
Fri 12 July 2024 134.14 (-2.92%) 139.65 133.64 - 141.40 1.1364 times
Thu 11 July 2024 138.18 (-0.65%) 139.08 137.78 - 140.40 0.4467 times
Wed 10 July 2024 139.08 (-1.52%) 141.65 135.50 - 143.47 0.7458 times
Tue 09 July 2024 141.23 (-3.64%) 146.01 139.20 - 147.39 0.8947 times
Mon 08 July 2024 146.56 (0.99%) 145.90 145.00 - 150.95 1.4507 times
Fri 05 July 2024 145.12 (3.73%) 140.20 139.70 - 149.45 2.9937 times
Thu 04 July 2024 139.90 (-1.69%) 142.00 138.70 - 142.58 0.5722 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 121.12 and 133.24

Weekly Target 1118.8
Weekly Target 2123.43
Weekly Target 3130.92333333333
Weekly Target 4135.55
Weekly Target 5143.04

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 19 July 2024 128.05 (-4.54%) 134.69 126.30 - 138.42 0.4255 times
Fri 12 July 2024 134.14 (-7.57%) 145.90 133.64 - 150.95 0.8529 times
Fri 05 July 2024 145.12 (4.6%) 138.00 136.05 - 149.45 1.1715 times
Fri 28 June 2024 138.74 (-0.83%) 141.30 131.61 - 143.70 1.0201 times
Fri 21 June 2024 139.90 (0.55%) 139.45 126.90 - 143.00 0.8732 times
Fri 14 June 2024 139.14 (12.66%) 125.00 123.41 - 140.85 1.5182 times
Fri 07 June 2024 123.50 (7.02%) 121.10 98.65 - 124.25 0.8074 times
Fri 31 May 2024 115.40 (-3.35%) 119.30 114.20 - 121.35 0.5754 times
Fri 24 May 2024 119.40 (11.02%) 111.00 110.00 - 124.00 1.4634 times
Sat 18 May 2024 107.55 (19.9%) 89.70 87.00 - 113.00 1.2923 times
Fri 10 May 2024 89.70 (-7.81%) 97.80 87.30 - 97.85 0.121 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 114.85 and 139.5

Monthly Target 1110.45
Monthly Target 2119.25
Monthly Target 3135.1
Monthly Target 4143.9
Monthly Target 5159.75

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 19 July 2024 128.05 (-7.71%) 138.00 126.30 - 150.95 0.8695 times
Fri 28 June 2024 138.74 (20.23%) 121.10 98.65 - 143.70 1.4973 times
Fri 31 May 2024 115.40 (17.04%) 98.75 87.00 - 124.00 1.2379 times
Tue 30 April 2024 98.60 (3.9%) 95.60 93.15 - 106.50 0.2598 times
Thu 28 March 2024 94.90 (-17.69%) 116.25 85.50 - 117.80 0.4198 times
Thu 29 February 2024 115.30 (-1.45%) 118.00 101.15 - 134.80 1.1354 times
Wed 31 January 2024 117.00 (11.85%) 104.90 101.10 - 126.30 1.4129 times
Fri 29 December 2023 104.60 (1.8%) 103.25 95.60 - 118.60 1.1435 times
Thu 30 November 2023 102.75 (28.84%) 79.30 79.30 - 113.00 1.6134 times
Tue 31 October 2023 79.75 (15%) 70.05 66.20 - 85.00 0.4105 times
Fri 29 September 2023 69.35 (-16.9%) 84.30 66.15 - 87.40 0.2812 times

 monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 132.99
12 day DMA 138.11
20 day DMA 137.51
35 day DMA 132.12
50 day DMA 124.77
100 day DMA 112.78
150 day DMA 112.08
200 day DMA 106.29

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.56134.82136.95
12 day EMA135.33136.65137.76
20 day EMA134.69135.39135.9
35 day EMA129.46129.54129.48
50 day EMA123.12122.92122.61

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99135.02136.72
12 day SMA138.11139.11139.67
20 day SMA137.51137.51137.55
35 day SMA132.12131.89131.52
50 day SMA124.77124.05123.28
100 day SMA112.78112.58112.4
150 day SMA112.08111.91111.72
200 day SMA106.29106.02105.71
Back to top | Use Dark Theme