TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 93.79 and 96.79

Daily Target 1	93.19
Daily Target 2	94.38
Daily Target 3	96.193333333333
Daily Target 4	97.38
Daily Target 5	99.19

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 February 2026	95.56 (-2.41%)	96.05	95.01 - 98.01	0.6137 times
Tue 10 February 2026	97.92 (1.7%)	95.31	95.31 - 100.00	1.3128 times
Mon 09 February 2026	96.28 (-0.74%)	97.60	95.72 - 97.60	0.4129 times
Fri 06 February 2026	97.00 (-1.8%)	98.76	96.32 - 98.76	0.3446 times
Thu 05 February 2026	98.78 (1.07%)	98.21	97.40 - 99.00	1.3536 times
Wed 04 February 2026	97.73 (0%)	97.75	95.81 - 98.98	0.944 times
Tue 03 February 2026	97.73 (0.9%)	98.80	96.38 - 99.29	1.2508 times
Mon 02 February 2026	96.86 (1.93%)	95.03	93.37 - 97.70	1.4207 times
Sun 01 February 2026	95.03 (-2.04%)	96.01	93.06 - 98.79	1.175 times
Fri 30 January 2026	97.01 (2.43%)	94.00	93.04 - 97.50	1.172 times
Thu 29 January 2026	94.71 (1.25%)	93.20	93.00 - 95.01	1.4837 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.79 and 97.78

Weekly Target 1	91.87
Weekly Target 2	93.71
Weekly Target 3	96.856666666667
Weekly Target 4	98.7
Weekly Target 5	101.85

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 February 2026	95.56 (-1.48%)	97.60	95.01 - 100.00	0.3672 times
Fri 06 February 2026	97.00 (-0.01%)	96.01	93.06 - 99.29	1.0184 times
Fri 30 January 2026	97.01 (2.03%)	93.75	92.40 - 97.50	1.035 times
Fri 23 January 2026	95.08 (-5%)	98.40	93.50 - 99.80	0.928 times
Fri 16 January 2026	100.08 (-1.02%)	99.50	98.00 - 101.40	0.6302 times
Fri 09 January 2026	101.11 (1.34%)	99.46	98.22 - 102.68	1.7578 times
Fri 02 January 2026	99.77 (-2.42%)	102.80	99.00 - 103.26	0.6638 times
Fri 26 December 2025	102.24 (-1.5%)	103.60	100.40 - 105.04	1.3172 times
Fri 19 December 2025	103.80 (-1.98%)	104.30	102.10 - 105.65	0.7746 times
Fri 12 December 2025	105.90 (0.86%)	103.15	100.25 - 106.40	1.5079 times
Fri 05 December 2025	105.00 (0.76%)	104.80	100.40 - 107.40	2.0575 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.84 and 97.78

Monthly Target 1	89.27
Monthly Target 2	92.41
Monthly Target 3	96.206666666667
Monthly Target 4	99.35
Monthly Target 5	103.15

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 February 2026	95.56 (-1.49%)	96.01	93.06 - 100.00	0.1686 times
Fri 30 January 2026	97.01 (-3.11%)	100.36	92.40 - 102.68	0.5637 times
Wed 31 December 2025	100.12 (-3.92%)	104.80	99.00 - 107.40	0.7348 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.4815 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	0.9155 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.4036 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.4526 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	1.0117 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	1.8498 times
Fri 30 May 2025	97.26 (0.92%)	96.60	90.00 - 105.05	1.4182 times
Wed 30 April 2025	96.37 (-5.87%)	102.50	92.11 - 108.29	1.2846 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	97.11
12 day DMA	96.51
20 day DMA	96.63
35 day DMA	98.32
50 day DMA	100.19
100 day DMA	98.83
150 day DMA	98.5
200 day DMA	99.22

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.72	97.3	96.99
12 day EMA	96.84	97.07	96.91
20 day EMA	97.26	97.44	97.39
35 day EMA	98.51	98.68	98.73
50 day EMA	100.07	100.25	100.35

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.11	97.54	97.5
12 day SMA	96.51	96.28	96.04
20 day SMA	96.63	96.85	96.99
35 day SMA	98.32	98.52	98.69
50 day SMA	100.19	100.32	100.45
100 day SMA	98.83	98.84	98.81
150 day SMA	98.5	98.55	98.58
200 day SMA	99.22	99.24	99.29