TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 97.13 and 99.61

Daily Target 196.53
Daily Target 297.73
Daily Target 399.006666666667
Daily Target 4100.21
Daily Target 5101.49

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 98.94 (0.15%) 100.00 97.80 - 100.28 0.4888 times
Fri 10 April 2026 98.79 (-0.71%) 99.40 98.61 - 100.31 0.2473 times
Thu 09 April 2026 99.50 (1.17%) 98.35 98.05 - 100.00 0.425 times
Wed 08 April 2026 98.35 (-0.45%) 103.00 97.79 - 103.00 0.6557 times
Tue 07 April 2026 98.79 (1.73%) 97.60 97.15 - 99.61 0.3579 times
Mon 06 April 2026 97.11 (-0.7%) 97.79 96.00 - 98.15 0.6454 times
Thu 02 April 2026 97.79 (1.25%) 96.10 94.66 - 98.00 0.4267 times
Wed 01 April 2026 96.58 (-1.06%) 98.80 96.02 - 99.99 0.548 times
Mon 30 March 2026 97.61 (0.51%) 95.70 93.25 - 99.00 1.9658 times
Fri 27 March 2026 97.11 (-0.53%) 96.55 94.63 - 99.40 4.2394 times
Wed 25 March 2026 97.63 (5.91%) 92.02 91.14 - 98.40 2.1995 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.13 and 99.61

Weekly Target 196.53
Weekly Target 297.73
Weekly Target 399.006666666667
Weekly Target 4100.21
Weekly Target 5101.49

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 98.94 (0.15%) 100.00 97.80 - 100.28 0.1285 times
Fri 10 April 2026 98.79 (1.02%) 97.79 96.00 - 103.00 0.6127 times
Thu 02 April 2026 97.79 (0.7%) 95.70 93.25 - 99.99 0.7728 times
Fri 27 March 2026 97.11 (9.01%) 87.31 84.92 - 99.40 3.1947 times
Fri 20 March 2026 89.08 (3.62%) 85.97 82.50 - 91.00 1.2222 times
Fri 13 March 2026 85.97 (-4.78%) 88.40 85.70 - 93.23 1.367 times
Fri 06 March 2026 90.29 (-4.16%) 89.00 88.40 - 93.05 0.6215 times
Fri 27 February 2026 94.21 (0.07%) 94.34 92.80 - 97.50 0.5828 times
Fri 20 February 2026 94.14 (-1.89%) 96.40 93.41 - 97.50 0.8357 times
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.6621 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 0.8194 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.8 and 105.14

Monthly Target 190.53
Monthly Target 294.73
Monthly Target 398.866666666667
Monthly Target 4103.07
Monthly Target 5107.21

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 98.94 (1.36%) 98.80 94.66 - 103.00 0.1839 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2766 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5348 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6875 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8962 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8067 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1166 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.7118 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.552 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.2338 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 2.256 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 98.87
12 day DMA 97.53
20 day DMA 93.36
35 day DMA 93.21
50 day DMA 94.17
100 day DMA 97.56
150 day DMA 97.14
200 day DMA 97.75

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6198.4498.27
12 day EMA96.9396.5696.16
20 day EMA95.5595.1994.81
35 day EMA94.8294.5894.33
50 day EMA94.6594.4794.29

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8798.5198.31
12 day SMA97.5396.6695.86
20 day SMA93.3693.0492.72
35 day SMA93.2193.1293.02
50 day SMA94.1794.0693.94
100 day SMA97.5697.5697.56
150 day SMA97.1497.1297.09
200 day SMA97.7597.7597.76
Back to top | Use Dark Theme