TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 113.5 and 115.21

Daily Target 1112.19
Daily Target 2113.09
Daily Target 3113.89666666667
Daily Target 4114.8
Daily Target 5115.61

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Mon 13 July 2026 114.00 (-0.44%) 112.99 112.99 - 114.70 0.4276 times
Fri 10 July 2026 114.50 (0.31%) 115.14 113.95 - 115.20 0.4849 times
Thu 09 July 2026 114.15 (0.84%) 113.60 112.64 - 115.27 0.7256 times
Wed 08 July 2026 113.20 (-1.72%) 113.21 111.58 - 115.19 0.6874 times
Tue 07 July 2026 115.18 (-0.75%) 116.50 114.22 - 118.00 1.3544 times
Mon 06 July 2026 116.05 (3.06%) 112.60 111.00 - 116.99 1.5482 times
Fri 03 July 2026 112.60 (0.82%) 112.80 111.41 - 113.49 0.6694 times
Thu 02 July 2026 111.68 (1.22%) 111.40 111.00 - 114.89 0.8394 times
Wed 01 July 2026 110.33 (1.39%) 108.95 108.56 - 114.90 2.2371 times
Tue 30 June 2026 108.82 (0.2%) 108.90 106.50 - 111.00 1.0259 times
Mon 29 June 2026 108.60 (-1.48%) 111.70 108.28 - 112.00 0.7704 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.5 and 115.21

Weekly Target 1112.19
Weekly Target 2113.09
Weekly Target 3113.89666666667
Weekly Target 4114.8
Weekly Target 5115.61

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Mon 13 July 2026 114.00 (-0.44%) 112.99 112.99 - 114.70 0.0977 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.0967 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.2662 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 3.0104 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.6538 times
Fri 12 June 2026 98.85 (-0.61%) 99.80 98.05 - 101.79 0.6159 times
Fri 05 June 2026 99.46 (3.16%) 96.97 95.31 - 103.90 0.9289 times
Fri 29 May 2026 96.41 (-1.68%) 99.00 95.92 - 101.40 0.366 times
Fri 22 May 2026 98.06 (-0.1%) 98.00 95.11 - 98.88 0.2654 times
Fri 15 May 2026 98.16 (-4.1%) 102.40 97.11 - 105.85 1.6989 times
Fri 08 May 2026 102.36 (5.62%) 97.20 96.11 - 106.40 1.1411 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.28 and 120.72

Monthly Target 1104.08
Monthly Target 2109.04
Monthly Target 3113.52
Monthly Target 4118.48
Monthly Target 5122.96

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 13 July 2026 114.00 (4.76%) 108.95 108.56 - 118.00 0.5473 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.5001 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.9267 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5594 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.3066 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5474 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.7036 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.9172 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8491 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1428 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.7519 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 114.21
12 day DMA 112.45
20 day DMA 109.32
35 day DMA 104.59
50 day DMA 103.09
100 day DMA 98.85
150 day DMA 99.3
200 day DMA 98.84

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.94113.91113.62
12 day EMA112.11111.77111.27
20 day EMA109.84109.4108.86
35 day EMA106.85106.43105.96
50 day EMA103.69103.27102.81

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.21114.62114.24
12 day SMA112.45111.99111.59
20 day SMA109.32108.56107.75
35 day SMA104.59104.09103.62
50 day SMA103.09102.74102.43
100 day SMA98.8598.6798.5
150 day SMA99.399.2299.15
200 day SMA98.8498.7598.66
Back to top | Use Dark Theme