Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 44.44 and 45.36
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.08 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.03 (0.76%) | 45.69 | 44.77 - 45.69 | 0.5521 times | Wed 25 February 2026 | 44.69 (-2.47%) | 46.77 | 44.10 - 46.78 | 1.5361 times | Tue 24 February 2026 | 45.82 (-1.53%) | 46.53 | 45.36 - 46.95 | 0.5058 times | Mon 23 February 2026 | 46.53 (-0.85%) | 47.92 | 45.92 - 47.92 | 0.8643 times | Fri 20 February 2026 | 46.93 (-0.32%) | 47.31 | 46.60 - 47.72 | 0.6923 times | Thu 19 February 2026 | 47.08 (-2.36%) | 48.22 | 47.00 - 48.90 | 0.9029 times | Wed 18 February 2026 | 48.22 (-1.23%) | 49.76 | 47.75 - 49.76 | 1.0316 times | Tue 17 February 2026 | 48.82 (0.78%) | 48.00 | 47.79 - 51.30 | 1.6835 times | Mon 16 February 2026 | 48.44 (-2.32%) | 49.83 | 48.00 - 49.83 | 1.0069 times | Fri 13 February 2026 | 49.59 (-1.45%) | 50.32 | 49.00 - 50.64 | 1.2244 times | Thu 12 February 2026 | 50.32 (-4.82%) | 52.87 | 49.70 - 52.87 | 3.2793 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.66 and 46.48
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.03 (-4.05%) | 47.92 | 44.10 - 47.92 | 0.4888 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.7515 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.6076 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.755 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.6137 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.773 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.7346 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7734 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.7932 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7091 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.6139 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.13 and 49.72
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.03 (0%) | 45.25 | 43.81 - 54.40 | 0.9421 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5331 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5021 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6107 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8606 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7053 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.5633 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.6994 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.1358 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.4476 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.8915 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.21 |
| 100 day DMA | 49.83 |
| 150 day DMA | 52.59 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 46.13 | 46.85 |
| 12 day EMA | 46.67 | 46.97 | 47.39 |
| 20 day EMA | 46.91 | 47.11 | 47.37 |
| 35 day EMA | 47.27 | 47.4 | 47.56 |
| 50 day EMA | 47.3 | 47.39 | 47.5 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.21 | 46.92 |
| 12 day SMA | 47.86 | 48.15 | 48.43 |
| 20 day SMA | 47.1 | 47.1 | 47.12 |
| 35 day SMA | 46.62 | 46.72 | 46.83 |
| 50 day SMA | 47.21 | 47.3 | 47.41 |
| 100 day SMA | 49.83 | 49.94 | 50.04 |
| 150 day SMA | 52.59 | 52.71 | 52.83 |
| 200 day SMA | 55.37 | 55.44 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.