Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 42.54 and 43.62
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.87 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.88 (0.78%) | 42.50 | 42.20 - 43.28 | 1.4483 times | Thu 30 July 2026 | 42.55 (-1.57%) | 43.90 | 42.10 - 43.90 | 1.2615 times | Wed 29 July 2026 | 43.23 (0.09%) | 43.19 | 42.25 - 43.87 | 0.5423 times | Tue 28 July 2026 | 43.19 (-0.64%) | 43.40 | 42.05 - 44.00 | 1.6016 times | Mon 27 July 2026 | 43.47 (1%) | 45.48 | 42.95 - 45.48 | 0.9121 times | Fri 24 July 2026 | 43.04 (0.56%) | 42.00 | 42.00 - 43.81 | 0.849 times | Thu 23 July 2026 | 42.80 (-0.37%) | 43.17 | 42.40 - 43.59 | 0.7385 times | Wed 22 July 2026 | 42.96 (-2.21%) | 42.70 | 42.70 - 43.49 | 0.4982 times | Tue 21 July 2026 | 43.93 (1.36%) | 43.65 | 42.39 - 44.38 | 1.5474 times | Mon 20 July 2026 | 43.34 (0.65%) | 42.00 | 42.00 - 43.75 | 0.6011 times | Fri 17 July 2026 | 43.06 (-2.31%) | 44.50 | 42.52 - 44.50 | 1.1461 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 40.75 and 44.18
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.3433 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.2521 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.3265 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.3912 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.1137 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.0621 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.8106 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 4.191 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.5721 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.9374 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.6533 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.24 and 45.64
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.5669 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.781 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.99 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.497 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2281 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0964 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6042 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.569 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6921 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9753 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7994 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.42 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.05 |
| 150 day DMA | 45 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.01 | 43.24 |
| 12 day EMA | 43.23 | 43.29 | 43.42 |
| 20 day EMA | 43.52 | 43.59 | 43.7 |
| 35 day EMA | 43.85 | 43.91 | 43.99 |
| 50 day EMA | 44.29 | 44.35 | 44.42 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.1 | 43.15 |
| 12 day SMA | 43.21 | 43.27 | 43.36 |
| 20 day SMA | 43.42 | 43.47 | 43.59 |
| 35 day SMA | 44.37 | 44.38 | 44.46 |
| 50 day SMA | 44.41 | 44.46 | 44.49 |
| 100 day SMA | 44.05 | 44.05 | 44.04 |
| 150 day SMA | 45 | 45.03 | 45.07 |
| 200 day SMA | 46.76 | 46.82 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.