Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 43.96 and 45.25
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.52 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.41 (2.56%) | 43.50 | 43.50 - 44.79 | 0.3739 times | Thu 11 June 2026 | 43.30 (-4.98%) | 45.57 | 43.00 - 45.94 | 0.6009 times | Wed 10 June 2026 | 45.57 (-4.65%) | 47.50 | 45.30 - 47.50 | 0.603 times | Tue 09 June 2026 | 47.79 (2.03%) | 47.00 | 46.72 - 48.49 | 0.9596 times | Mon 08 June 2026 | 46.84 (9.24%) | 42.00 | 42.00 - 49.19 | 6.2615 times | Fri 05 June 2026 | 42.88 (-0.05%) | 42.80 | 42.61 - 43.49 | 0.1739 times | Thu 04 June 2026 | 42.90 (1.47%) | 42.80 | 42.67 - 44.08 | 0.297 times | Wed 03 June 2026 | 42.28 (-1.47%) | 42.91 | 42.00 - 43.90 | 0.2583 times | Tue 02 June 2026 | 42.91 (-0.53%) | 42.90 | 42.10 - 43.76 | 0.2606 times | Mon 01 June 2026 | 43.14 (-1.33%) | 43.94 | 43.00 - 44.95 | 0.2114 times | Fri 29 May 2026 | 43.72 (-5.02%) | 44.90 | 43.41 - 45.70 | 1.0388 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.21 and 50.4
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.0851 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.4211 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.6901 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.4809 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.5866 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.0551 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2043 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.682 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.0575 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.7372 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 0.9161 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 43.21 and 50.4
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.41 (1.58%) | 43.94 | 42.00 - 49.19 | 1.2741 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0221 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5456 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.268 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.132 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6238 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5875 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7146 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.007 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8253 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6591 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.55 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.7 |
| 150 day DMA | 46.51 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.77 | 45.51 |
| 12 day EMA | 44.64 | 44.68 | 44.93 |
| 20 day EMA | 44.65 | 44.68 | 44.83 |
| 35 day EMA | 44.33 | 44.32 | 44.38 |
| 50 day EMA | 44.25 | 44.24 | 44.28 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.28 | 45.2 |
| 12 day SMA | 44.31 | 44.37 | 44.5 |
| 20 day SMA | 44.55 | 44.54 | 44.57 |
| 35 day SMA | 45.54 | 45.6 | 45.7 |
| 50 day SMA | 44.69 | 44.52 | 44.42 |
| 100 day SMA | 44.7 | 44.72 | 44.74 |
| 150 day SMA | 46.51 | 46.58 | 46.64 |
| 200 day SMA | 48.95 | 49.01 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.