TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 55.98 and 58.36

Daily Target 155.52
Daily Target 256.43
Daily Target 357.903333333333
Daily Target 458.81
Daily Target 560.28

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Mon 11 August 2025 57.33 (-0.14%) 57.74 57.00 - 59.38 0.8528 times
Fri 08 August 2025 57.41 (-1.24%) 58.60 57.00 - 58.84 0.4738 times
Thu 07 August 2025 58.13 (-0.15%) 59.40 56.20 - 59.89 0.9365 times
Wed 06 August 2025 58.22 (-0.95%) 58.78 57.80 - 59.04 0.5372 times
Tue 05 August 2025 58.78 (-1.06%) 59.66 57.67 - 60.02 1.1498 times
Mon 04 August 2025 59.41 (1.21%) 58.84 58.84 - 60.09 1.117 times
Fri 01 August 2025 58.70 (-3.56%) 60.51 58.50 - 61.45 1.1884 times
Thu 31 July 2025 60.87 (-0.43%) 60.30 60.30 - 61.49 0.933 times
Wed 30 July 2025 61.13 (0.61%) 61.50 60.47 - 61.85 1.0487 times
Tue 29 July 2025 60.76 (-0.74%) 61.02 60.40 - 62.17 1.7629 times
Mon 28 July 2025 61.21 (-0.76%) 61.65 61.00 - 62.99 1.9998 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 55.98 and 58.36

Weekly Target 155.52
Weekly Target 256.43
Weekly Target 357.903333333333
Weekly Target 458.81
Weekly Target 560.28

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Mon 11 August 2025 57.33 (-0.14%) 57.74 57.00 - 59.38 0.073 times
Fri 08 August 2025 57.41 (-2.2%) 58.84 56.20 - 60.09 0.3609 times
Fri 01 August 2025 58.70 (-4.83%) 61.65 58.50 - 62.99 0.5936 times
Fri 25 July 2025 61.68 (-3.49%) 63.36 61.60 - 64.18 0.6047 times
Fri 18 July 2025 63.91 (-1.69%) 65.00 63.10 - 66.90 0.821 times
Fri 11 July 2025 65.01 (1.98%) 64.00 61.34 - 68.99 2.5385 times
Fri 04 July 2025 63.75 (-0.75%) 64.23 62.10 - 66.70 1.0287 times
Fri 27 June 2025 64.23 (2.65%) 62.00 61.08 - 66.59 0.8557 times
Fri 20 June 2025 62.57 (-2.99%) 65.15 61.56 - 67.49 1.5252 times
Fri 13 June 2025 64.50 (-0.52%) 65.40 63.31 - 68.50 1.5987 times
Fri 06 June 2025 64.84 (4.89%) 62.88 61.28 - 67.70 2.5233 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 54.14 and 59.39

Monthly Target 153.08
Monthly Target 255.2
Monthly Target 358.326666666667
Monthly Target 460.45
Monthly Target 563.58

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 11 August 2025 57.33 (-5.82%) 60.51 56.20 - 61.45 0.1034 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.0253 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.2886 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 0.8733 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 2.3478 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.3607 times
Fri 28 February 2025 51.73 (-13.67%) 58.05 50.41 - 63.00 1.0354 times
Fri 31 January 2025 59.92 (-6.14%) 64.80 56.00 - 69.90 0.5257 times
Tue 31 December 2024 63.84 (-3.29%) 67.44 62.36 - 72.00 0.6767 times
Fri 29 November 2024 66.01 (-6.88%) 70.89 58.99 - 73.00 0.7632 times
Thu 31 October 2024 70.89 (-5.54%) 74.37 65.40 - 78.39 1.3739 times

 monthly chart TexmoPipes

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 57.97
12 day DMA 59.47
20 day DMA 61.15
35 day DMA 62.35
50 day DMA 62.92
100 day DMA 60.06
150 day DMA 59.21
200 day DMA 61.24

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0158.3558.82
12 day EMA59.3359.6960.1
20 day EMA60.460.7261.07
35 day EMA61.5161.7662.02
50 day EMA62.4762.6862.9

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.3958.65
12 day SMA59.4759.8860.3
20 day SMA61.1561.4961.87
35 day SMA62.3562.4862.62
50 day SMA62.9263.0763.16
100 day SMA60.0659.9859.89
150 day SMA59.2159.2759.33
200 day SMA61.2461.3261.42
Back to top | Use Dark Theme