TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 55.98 and 58.36
Daily Target 1 | 55.52 |
Daily Target 2 | 56.43 |
Daily Target 3 | 57.903333333333 |
Daily Target 4 | 58.81 |
Daily Target 5 | 60.28 |
Daily price and volume Texmo Pipes
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 57.33 (-0.14%) | 57.74 | 57.00 - 59.38 | 0.8528 times |
Fri 08 August 2025 | 57.41 (-1.24%) | 58.60 | 57.00 - 58.84 | 0.4738 times |
Thu 07 August 2025 | 58.13 (-0.15%) | 59.40 | 56.20 - 59.89 | 0.9365 times |
Wed 06 August 2025 | 58.22 (-0.95%) | 58.78 | 57.80 - 59.04 | 0.5372 times |
Tue 05 August 2025 | 58.78 (-1.06%) | 59.66 | 57.67 - 60.02 | 1.1498 times |
Mon 04 August 2025 | 59.41 (1.21%) | 58.84 | 58.84 - 60.09 | 1.117 times |
Fri 01 August 2025 | 58.70 (-3.56%) | 60.51 | 58.50 - 61.45 | 1.1884 times |
Thu 31 July 2025 | 60.87 (-0.43%) | 60.30 | 60.30 - 61.49 | 0.933 times |
Wed 30 July 2025 | 61.13 (0.61%) | 61.50 | 60.47 - 61.85 | 1.0487 times |
Tue 29 July 2025 | 60.76 (-0.74%) | 61.02 | 60.40 - 62.17 | 1.7629 times |
Mon 28 July 2025 | 61.21 (-0.76%) | 61.65 | 61.00 - 62.99 | 1.9998 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 55.98 and 58.36
Weekly Target 1 | 55.52 |
Weekly Target 2 | 56.43 |
Weekly Target 3 | 57.903333333333 |
Weekly Target 4 | 58.81 |
Weekly Target 5 | 60.28 |
Weekly price and volumes for Texmo Pipes
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 57.33 (-0.14%) | 57.74 | 57.00 - 59.38 | 0.073 times |
Fri 08 August 2025 | 57.41 (-2.2%) | 58.84 | 56.20 - 60.09 | 0.3609 times |
Fri 01 August 2025 | 58.70 (-4.83%) | 61.65 | 58.50 - 62.99 | 0.5936 times |
Fri 25 July 2025 | 61.68 (-3.49%) | 63.36 | 61.60 - 64.18 | 0.6047 times |
Fri 18 July 2025 | 63.91 (-1.69%) | 65.00 | 63.10 - 66.90 | 0.821 times |
Fri 11 July 2025 | 65.01 (1.98%) | 64.00 | 61.34 - 68.99 | 2.5385 times |
Fri 04 July 2025 | 63.75 (-0.75%) | 64.23 | 62.10 - 66.70 | 1.0287 times |
Fri 27 June 2025 | 64.23 (2.65%) | 62.00 | 61.08 - 66.59 | 0.8557 times |
Fri 20 June 2025 | 62.57 (-2.99%) | 65.15 | 61.56 - 67.49 | 1.5252 times |
Fri 13 June 2025 | 64.50 (-0.52%) | 65.40 | 63.31 - 68.50 | 1.5987 times |
Fri 06 June 2025 | 64.84 (4.89%) | 62.88 | 61.28 - 67.70 | 2.5233 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 54.14 and 59.39
Monthly Target 1 | 53.08 |
Monthly Target 2 | 55.2 |
Monthly Target 3 | 58.326666666667 |
Monthly Target 4 | 60.45 |
Monthly Target 5 | 63.58 |
Monthly price and volumes Texmo Pipes
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 57.33 (-5.82%) | 60.51 | 56.20 - 61.45 | 0.1034 times |
Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.0253 times |
Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.2886 times |
Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.8733 times |
Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.3478 times |
Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.3607 times |
Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.0354 times |
Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.5257 times |
Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.6767 times |
Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.7632 times |
Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.3739 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
DMA period | DMA value |
5 day DMA | 57.97 |
12 day DMA | 59.47 |
20 day DMA | 61.15 |
35 day DMA | 62.35 |
50 day DMA | 62.92 |
100 day DMA | 60.06 |
150 day DMA | 59.21 |
200 day DMA | 61.24 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.01 | 58.35 | 58.82 |
12 day EMA | 59.33 | 59.69 | 60.1 |
20 day EMA | 60.4 | 60.72 | 61.07 |
35 day EMA | 61.51 | 61.76 | 62.02 |
50 day EMA | 62.47 | 62.68 | 62.9 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.97 | 58.39 | 58.65 |
12 day SMA | 59.47 | 59.88 | 60.3 |
20 day SMA | 61.15 | 61.49 | 61.87 |
35 day SMA | 62.35 | 62.48 | 62.62 |
50 day SMA | 62.92 | 63.07 | 63.16 |
100 day SMA | 60.06 | 59.98 | 59.89 |
150 day SMA | 59.21 | 59.27 | 59.33 |
200 day SMA | 61.24 | 61.32 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.