TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 69.99 and 73.19

Daily Target 169.42
Daily Target 270.56
Daily Target 372.623333333333
Daily Target 473.76
Daily Target 575.82

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Thu 18 July 2024 71.69 (-2.2%) 73.30 71.49 - 74.69 0.9871 times
Tue 16 July 2024 73.30 (0.94%) 72.94 72.88 - 74.70 0.9151 times
Mon 15 July 2024 72.62 (-0.44%) 73.45 71.51 - 73.45 1.0753 times
Fri 12 July 2024 72.94 (-0.23%) 73.11 72.50 - 74.30 0.8517 times
Thu 11 July 2024 73.11 (-0.49%) 73.54 72.27 - 74.94 0.7155 times
Wed 10 July 2024 73.47 (-2.17%) 75.13 72.37 - 75.84 1.6627 times
Tue 09 July 2024 75.10 (0.16%) 75.00 74.80 - 76.20 0.9086 times
Mon 08 July 2024 74.98 (-1.41%) 76.00 74.70 - 77.00 1.0295 times
Fri 05 July 2024 76.05 (0.04%) 76.02 75.70 - 77.72 1.0957 times
Thu 04 July 2024 76.02 (-0.58%) 76.50 75.75 - 77.49 0.7588 times
Wed 03 July 2024 76.46 (0%) 78.70 76.24 - 78.70 1.3134 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 69.99 and 73.2

Weekly Target 169.42
Weekly Target 270.55
Weekly Target 372.626666666667
Weekly Target 473.76
Weekly Target 575.84

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Thu 18 July 2024 71.69 (-1.71%) 73.45 71.49 - 74.70 0.5945 times
Fri 12 July 2024 72.94 (-4.09%) 76.00 72.27 - 77.00 1.0318 times
Fri 05 July 2024 76.05 (1.86%) 74.59 74.58 - 78.85 1.0275 times
Fri 28 June 2024 74.66 (-4.66%) 78.60 74.50 - 80.90 1.0252 times
Fri 21 June 2024 78.31 (-1.27%) 79.32 76.55 - 82.21 1.1575 times
Fri 14 June 2024 79.32 (4.64%) 77.39 75.50 - 82.00 1.2691 times
Fri 07 June 2024 75.80 (2.29%) 75.90 66.80 - 79.90 1.1608 times
Fri 31 May 2024 74.10 (-8.86%) 81.25 73.05 - 82.45 1.3305 times
Fri 24 May 2024 81.30 (-3.16%) 84.05 80.95 - 85.35 0.4842 times
Sat 18 May 2024 83.95 (5.6%) 79.00 77.00 - 86.00 0.9191 times
Fri 10 May 2024 79.50 (-6.58%) 85.70 78.15 - 86.05 0.608 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 67.91 and 75.27

Monthly Target 166.65
Monthly Target 269.17
Monthly Target 374.01
Monthly Target 476.53
Monthly Target 581.37

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 18 July 2024 71.69 (-3.98%) 74.59 71.49 - 78.85 0.207 times
Fri 28 June 2024 74.66 (0.76%) 75.90 66.80 - 82.21 0.3598 times
Fri 31 May 2024 74.10 (-14.34%) 85.50 73.05 - 87.45 0.2911 times
Tue 30 April 2024 86.50 (11.97%) 78.65 78.55 - 92.50 0.4795 times
Thu 28 March 2024 77.25 (-17.78%) 95.00 70.00 - 96.90 0.4533 times
Thu 29 February 2024 93.95 (3.19%) 91.25 82.35 - 107.90 2.4048 times
Wed 31 January 2024 91.05 (24.05%) 74.95 72.50 - 95.00 2.003 times
Fri 29 December 2023 73.40 (2.51%) 72.95 69.00 - 81.40 0.8508 times
Thu 30 November 2023 71.60 (-10.95%) 79.80 67.40 - 87.90 0.7238 times
Wed 23 August 2023 80.40 (42.68%) 56.95 56.20 - 89.35 2.2269 times
Mon 31 July 2023 56.35 (2.08%) 55.25 54.10 - 61.05 0.4572 times

 monthly chart TexmoPipes

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 72.73
12 day DMA 74.35
20 day DMA 75.43
35 day DMA 75.97
50 day DMA 77.46
100 day DMA 81.63
150 day DMA 82.07
200 day DMA 78.5

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8273.3973.43
12 day EMA73.9874.474.6
20 day EMA74.9175.2575.46
35 day EMA76.3476.6176.81
50 day EMA77.5677.877.98

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7373.0973.45
12 day SMA74.3574.7474.86
20 day SMA75.4375.7175.95
35 day SMA75.9776.1876.39
50 day SMA77.4677.6777.87
100 day SMA81.6381.982.19
150 day SMA82.0782.0782.06
200 day SMA78.578.4278.34
Back to top | Use Dark Theme