TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 265.3 and 284

Daily Target 1251.16
Daily Target 2260.73
Daily Target 3269.86333333333
Daily Target 4279.43
Daily Target 5288.56

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 19 July 2024 270.29 (0.66%) 264.00 260.30 - 279.00 0.8865 times
Thu 18 July 2024 268.51 (-3.05%) 276.40 263.00 - 276.40 0.4941 times
Tue 16 July 2024 276.95 (-1.88%) 283.00 274.01 - 283.00 0.3842 times
Mon 15 July 2024 282.25 (-1.88%) 290.41 280.50 - 294.39 0.6154 times
Fri 12 July 2024 287.67 (1.25%) 286.00 281.14 - 296.49 1.1934 times
Thu 11 July 2024 284.12 (3.44%) 275.45 270.00 - 290.00 1.1241 times
Wed 10 July 2024 274.67 (0.98%) 275.10 260.00 - 280.95 0.9708 times
Tue 09 July 2024 272.00 (-4.67%) 288.00 269.10 - 290.90 0.9374 times
Mon 08 July 2024 285.31 (4.38%) 279.00 278.81 - 295.50 1.7073 times
Fri 05 July 2024 273.34 (7.33%) 254.95 254.00 - 275.90 1.6868 times
Thu 04 July 2024 254.67 (0.62%) 253.90 249.01 - 257.40 0.4556 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 248.25 and 282.34

Weekly Target 1240.9
Weekly Target 2255.6
Weekly Target 3274.99333333333
Weekly Target 4289.69
Weekly Target 5309.08

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 19 July 2024 270.29 (-6.04%) 290.41 260.30 - 294.39 0.8046 times
Fri 12 July 2024 287.67 (5.24%) 279.00 260.00 - 296.49 2.0055 times
Fri 05 July 2024 273.34 (10.04%) 250.90 248.00 - 275.90 1.6996 times
Fri 28 June 2024 248.40 (15.38%) 215.00 211.00 - 252.79 1.9023 times
Fri 21 June 2024 215.29 (1.58%) 215.50 203.61 - 222.27 0.5337 times
Fri 14 June 2024 211.94 (14.97%) 185.50 185.40 - 217.00 0.6315 times
Fri 07 June 2024 184.35 (-7.22%) 214.00 160.35 - 214.00 0.8079 times
Fri 31 May 2024 198.70 (4.41%) 191.20 191.15 - 208.80 0.6093 times
Fri 24 May 2024 190.30 (-2.16%) 195.70 189.50 - 203.00 0.4001 times
Sat 18 May 2024 194.50 (12.79%) 172.90 164.50 - 196.95 0.6056 times
Fri 10 May 2024 172.45 (-3.44%) 179.80 161.90 - 180.40 0.228 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 259.15 and 307.64

Monthly Target 1223.1
Monthly Target 2246.7
Monthly Target 3271.59333333333
Monthly Target 4295.19
Monthly Target 5320.08

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 19 July 2024 270.29 (8.81%) 250.90 248.00 - 296.49 1.814 times
Fri 28 June 2024 248.40 (25.01%) 214.00 160.35 - 252.79 1.5588 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.7734 times
Tue 30 April 2024 182.25 (10.59%) 166.20 159.15 - 191.75 0.4153 times
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.4791 times
Thu 29 February 2024 190.35 (-13.32%) 223.00 170.50 - 231.80 0.8123 times
Wed 31 January 2024 219.60 (28.31%) 171.20 164.50 - 225.00 1.6626 times
Fri 29 December 2023 171.15 (19.98%) 144.50 141.60 - 188.80 1.1672 times
Thu 30 November 2023 142.65 (16.88%) 121.50 121.00 - 158.40 0.8536 times
Tue 31 October 2023 122.05 (-5.2%) 128.75 110.70 - 148.95 0.4638 times
Fri 29 September 2023 128.75 (-11.69%) 147.00 124.00 - 163.80 0.8725 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 277.13
12 day DMA 273.57
20 day DMA 257.17
35 day DMA 232.15
50 day DMA 218.71
100 day DMA 196.53
150 day DMA 193.4
200 day DMA 178.93

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.84275.61279.16
12 day EMA268.82268.55268.56
20 day EMA257.96256.66255.41
35 day EMA240.21238.44236.67
50 day EMA220.74218.72216.69

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.13279.9281.13
12 day SMA273.57272.4270.92
20 day SMA257.17253.92250.87
35 day SMA232.15230.25228.19
50 day SMA218.71216.7214.64
100 day SMA196.53195.65194.84
150 day SMA193.4192.62191.86
200 day SMA178.93178.24177.54
Back to top | Use Dark Theme