Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 136.27 and 139.81
| Daily Target 1 | 135.48 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 139.02333333333 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 142.56 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 138.63 (0.12%) | 139.39 | 137.45 - 140.99 | 0.8482 times |
| Tue 19 August 2025 | 138.46 (3.01%) | 135.45 | 134.15 - 139.00 | 0.9922 times |
| Mon 18 August 2025 | 134.41 (0.9%) | 134.25 | 133.93 - 136.05 | 0.7709 times |
| Thu 14 August 2025 | 133.21 (-5.5%) | 137.00 | 133.00 - 138.06 | 2.4269 times |
| Wed 13 August 2025 | 140.97 (0.33%) | 140.50 | 139.05 - 142.40 | 0.8066 times |
| Tue 12 August 2025 | 140.50 (1.08%) | 139.00 | 138.67 - 141.40 | 0.7783 times |
| Mon 11 August 2025 | 139.00 (0.55%) | 139.00 | 137.36 - 140.31 | 0.8829 times |
| Fri 08 August 2025 | 138.24 (-2.23%) | 142.00 | 137.55 - 142.42 | 0.6025 times |
| Thu 07 August 2025 | 141.40 (-0.07%) | 140.75 | 136.58 - 141.90 | 1.0041 times |
| Wed 06 August 2025 | 141.50 (-2.08%) | 145.76 | 141.01 - 146.59 | 0.8875 times |
| Tue 05 August 2025 | 144.50 (-0.38%) | 145.10 | 144.09 - 148.00 | 0.9209 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 136.28 and 143.34
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 138.63 (4.07%) | 134.25 | 133.93 - 140.99 | 0.322 times |
| Thu 14 August 2025 | 133.21 (-3.64%) | 139.00 | 133.00 - 142.40 | 0.6035 times |
| Fri 08 August 2025 | 138.24 (-4.03%) | 145.00 | 136.58 - 148.00 | 0.5536 times |
| Fri 01 August 2025 | 144.04 (-5.79%) | 152.00 | 143.59 - 153.90 | 0.4909 times |
| Fri 25 July 2025 | 152.89 (-3.47%) | 159.39 | 152.50 - 163.28 | 0.5841 times |
| Fri 18 July 2025 | 158.38 (-3.42%) | 163.99 | 158.10 - 164.49 | 0.8851 times |
| Fri 11 July 2025 | 163.99 (-4.53%) | 172.00 | 162.31 - 174.50 | 0.8114 times |
| Fri 04 July 2025 | 171.77 (-3.78%) | 179.00 | 171.15 - 180.23 | 0.9007 times |
| Fri 27 June 2025 | 178.51 (10.29%) | 161.69 | 157.05 - 189.00 | 3.389 times |
| Fri 20 June 2025 | 161.86 (-3.93%) | 169.10 | 155.84 - 171.99 | 1.4598 times |
| Fri 13 June 2025 | 168.49 (-1.63%) | 172.98 | 162.01 - 184.40 | 2.9374 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 128.02 and 143.62
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 140.07666666667 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 138.63 (-5.79%) | 147.00 | 133.00 - 148.60 | 0.3046 times |
| Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.6449 times |
| Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.2641 times |
| Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.3135 times |
| Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.7074 times |
| Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.0808 times |
| Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 0.979 times |
| Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 1.0081 times |
| Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 1.035 times |
| Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.6627 times |
| Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 1.4063 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 139.66 |
| 20 day DMA | 144.39 |
| 35 day DMA | 153.31 |
| 50 day DMA | 158.21 |
| 100 day DMA | 153.17 |
| 150 day DMA | 154.05 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.49 | 137 |
| 12 day EMA | 140.47 | 140.8 | 141.22 |
| 20 day EMA | 144.32 | 144.92 | 145.6 |
| 35 day EMA | 150.67 | 151.38 | 152.14 |
| 50 day EMA | 157.46 | 158.23 | 159.04 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 137.51 | 137.62 |
| 12 day SMA | 139.66 | 140.11 | 140.83 |
| 20 day SMA | 144.39 | 145.42 | 146.55 |
| 35 day SMA | 153.31 | 154.4 | 155.47 |
| 50 day SMA | 158.21 | 158.97 | 159.76 |
| 100 day SMA | 153.17 | 153.19 | 153.27 |
| 150 day SMA | 154.05 | 154.34 | 154.68 |
| 200 day SMA | 168.09 | 168.43 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.