Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 120.53 and 123.63
| Daily Target 1 | 118.09 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.18666666667 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 124.29 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.66 (2%) | 120.09 | 119.40 - 122.50 | 0.6458 times | Fri 06 February 2026 | 119.28 (-0.72%) | 120.14 | 117.90 - 120.16 | 0.6216 times | Thu 05 February 2026 | 120.14 (-2.91%) | 123.00 | 120.00 - 123.97 | 0.5782 times | Wed 04 February 2026 | 123.74 (1.8%) | 122.00 | 120.55 - 124.20 | 0.7327 times | Tue 03 February 2026 | 121.55 (1.08%) | 126.00 | 120.72 - 126.76 | 0.9613 times | Mon 02 February 2026 | 120.25 (-0.6%) | 122.09 | 116.50 - 122.87 | 0.9598 times | Sun 01 February 2026 | 120.98 (-5.29%) | 127.99 | 119.30 - 129.46 | 2.0951 times | Fri 30 January 2026 | 127.74 (0.67%) | 125.99 | 124.00 - 128.75 | 0.9404 times | Thu 29 January 2026 | 126.89 (-1.44%) | 130.60 | 126.21 - 131.06 | 0.8809 times | Wed 28 January 2026 | 128.75 (8.38%) | 120.00 | 120.00 - 130.60 | 1.5843 times | Tue 27 January 2026 | 118.79 (-0.39%) | 120.48 | 116.15 - 120.72 | 1.167 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 120.53 and 123.63
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 121.18666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.66 (2%) | 120.09 | 119.40 - 122.50 | 0.1149 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 1.0586 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.8137 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.7259 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.6731 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.7127 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.0033 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.3726 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.5615 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 0.9638 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.3661 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 112.6 and 125.56
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 122.54 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 121.66 (-4.76%) | 127.99 | 116.50 - 129.46 | 0.2435 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.6588 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.249 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4404 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4304 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8741 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6895 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.827 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.9031 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6842 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.907 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 121.27 |
| 12 day DMA | 122.42 |
| 20 day DMA | 122.96 |
| 35 day DMA | 127.8 |
| 50 day DMA | 127.19 |
| 100 day DMA | 131.97 |
| 150 day DMA | 137.39 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 121.05 | 121.93 |
| 12 day EMA | 122.35 | 122.47 | 123.05 |
| 20 day EMA | 123.65 | 123.86 | 124.34 |
| 35 day EMA | 124.9 | 125.09 | 125.43 |
| 50 day EMA | 126.74 | 126.95 | 127.26 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.27 | 120.99 | 121.33 |
| 12 day SMA | 122.42 | 122.41 | 122.34 |
| 20 day SMA | 122.96 | 123.21 | 123.69 |
| 35 day SMA | 127.8 | 127.84 | 127.99 |
| 50 day SMA | 127.19 | 127.34 | 127.53 |
| 100 day SMA | 131.97 | 132.26 | 132.53 |
| 150 day SMA | 137.39 | 137.75 | 138.13 |
| 200 day SMA | 142.8 | 142.95 | 143.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.