Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 165.73 and 173.51
| Daily Target 1 | 159.33 |
| Daily Target 2 | 164.34 |
| Daily Target 3 | 167.11333333333 |
| Daily Target 4 | 172.12 |
| Daily Target 5 | 174.89 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 169.34 (0.5%) | 169.10 | 162.11 - 169.89 | 0.5099 times |
| Fri 13 June 2025 | 168.49 (0.89%) | 162.01 | 162.01 - 170.34 | 0.6821 times |
| Thu 12 June 2025 | 167.00 (-6.72%) | 179.04 | 165.95 - 181.29 | 0.9444 times |
| Wed 11 June 2025 | 179.04 (1.28%) | 180.50 | 176.00 - 184.40 | 1.4763 times |
| Tue 10 June 2025 | 176.78 (-0.6%) | 179.55 | 175.52 - 180.00 | 0.5448 times |
| Mon 09 June 2025 | 177.85 (3.84%) | 172.98 | 170.80 - 179.70 | 0.8003 times |
| Fri 06 June 2025 | 171.28 (-2%) | 175.99 | 168.61 - 176.10 | 0.7319 times |
| Thu 05 June 2025 | 174.77 (1.62%) | 174.40 | 172.51 - 178.70 | 1.1652 times |
| Wed 04 June 2025 | 171.98 (7.24%) | 161.20 | 160.40 - 175.50 | 2.7545 times |
| Tue 03 June 2025 | 160.37 (-0.66%) | 162.00 | 159.25 - 164.82 | 0.3906 times |
| Mon 02 June 2025 | 161.43 (1.48%) | 159.99 | 157.81 - 163.74 | 0.3673 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 165.73 and 173.51
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 164.34 |
| Weekly Target 3 | 167.11333333333 |
| Weekly Target 4 | 172.12 |
| Weekly Target 5 | 174.89 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 169.34 (0.5%) | 169.10 | 162.11 - 169.89 | 0.2118 times |
| Fri 13 June 2025 | 168.49 (-1.63%) | 172.98 | 162.01 - 184.40 | 1.8472 times |
| Fri 06 June 2025 | 171.28 (7.68%) | 159.99 | 157.81 - 178.70 | 2.2467 times |
| Fri 30 May 2025 | 159.07 (1.74%) | 156.05 | 156.05 - 166.00 | 0.8241 times |
| Fri 23 May 2025 | 156.35 (-4.22%) | 157.01 | 154.00 - 166.75 | 1.1885 times |
| Fri 16 May 2025 | 163.24 (26.22%) | 137.51 | 137.00 - 164.90 | 1.6994 times |
| Fri 09 May 2025 | 129.33 (-4.79%) | 136.14 | 127.00 - 140.75 | 0.41 times |
| Fri 02 May 2025 | 135.83 (-5.44%) | 142.00 | 133.60 - 144.72 | 0.4084 times |
| Fri 25 April 2025 | 143.65 (2.62%) | 140.41 | 139.02 - 156.50 | 0.8872 times |
| Thu 17 April 2025 | 139.98 (4.23%) | 136.60 | 135.56 - 142.05 | 0.2767 times |
| Fri 11 April 2025 | 134.30 (-0.7%) | 120.45 | 119.06 - 134.85 | 0.368 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 163.58 and 190.17
| Monthly Target 1 | 143.93 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 169.34 (6.46%) | 159.99 | 157.81 - 184.40 | 1.2822 times |
| Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.2638 times |
| Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.6806 times |
| Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.0399 times |
| Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 0.9419 times |
| Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 0.97 times |
| Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 0.9958 times |
| Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.6376 times |
| Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 1.3531 times |
| Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.8351 times |
| Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 1.1165 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 169.78 |
| 20 day DMA | 165.14 |
| 35 day DMA | 155.52 |
| 50 day DMA | 150.89 |
| 100 day DMA | 151.52 |
| 150 day DMA | 170.12 |
| 200 day DMA | 181.57 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 171.21 | 172.57 |
| 12 day EMA | 168.93 | 168.86 | 168.93 |
| 20 day EMA | 165.16 | 164.72 | 164.32 |
| 35 day EMA | 158.73 | 158.11 | 157.5 |
| 50 day EMA | 151.85 | 151.14 | 150.43 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 173.83 | 174.39 |
| 12 day SMA | 169.78 | 169.14 | 168.42 |
| 20 day SMA | 165.14 | 164.67 | 164.41 |
| 35 day SMA | 155.52 | 154.79 | 154.32 |
| 50 day SMA | 150.89 | 150.25 | 149.58 |
| 100 day SMA | 151.52 | 151.82 | 151.93 |
| 150 day SMA | 170.12 | 170.45 | 170.79 |
| 200 day SMA | 181.57 | 181.97 | 182.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.