TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 171.54 and 184.05

Daily Target 1169.22
Daily Target 2173.86
Daily Target 3181.73333333333
Daily Target 4186.37
Daily Target 5194.24

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 19 July 2024 178.49 (-3.3%) 185.48 177.10 - 189.61 0.6994 times
Thu 18 July 2024 184.58 (-1.93%) 185.27 183.76 - 191.43 0.5037 times
Tue 16 July 2024 188.22 (-3.84%) 196.80 187.35 - 197.70 0.8713 times
Mon 15 July 2024 195.74 (-1.27%) 199.45 194.80 - 201.51 0.503 times
Fri 12 July 2024 198.26 (-2.14%) 203.65 196.40 - 204.50 0.5705 times
Thu 11 July 2024 202.59 (2.68%) 199.24 198.00 - 206.29 0.5575 times
Wed 10 July 2024 197.30 (-3.02%) 204.70 194.25 - 207.37 0.7454 times
Tue 09 July 2024 203.45 (-4.16%) 213.80 202.10 - 214.50 0.6923 times
Mon 08 July 2024 212.29 (-0.69%) 217.00 211.00 - 219.55 1.8657 times
Fri 05 July 2024 213.76 (4.59%) 205.79 200.00 - 215.99 2.9912 times
Thu 04 July 2024 204.38 (-0.89%) 208.25 202.10 - 208.25 0.4051 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 165.59 and 190

Weekly Target 1161.29
Weekly Target 2169.89
Weekly Target 3185.7
Weekly Target 4194.3
Weekly Target 5210.11

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 19 July 2024 178.49 (-9.97%) 199.45 177.10 - 201.51 0.5709 times
Fri 12 July 2024 198.26 (-7.25%) 217.00 194.25 - 219.55 0.9816 times
Fri 05 July 2024 213.76 (7.67%) 199.50 198.60 - 215.99 1.5128 times
Fri 28 June 2024 198.53 (3.74%) 191.50 190.00 - 207.00 1.9222 times
Fri 21 June 2024 191.37 (6.27%) 181.00 173.55 - 194.00 1.3102 times
Fri 14 June 2024 180.08 (3.85%) 174.00 170.50 - 188.50 1.6228 times
Fri 07 June 2024 173.40 (8.21%) 168.25 150.80 - 178.55 1.0168 times
Fri 31 May 2024 160.25 (-1.32%) 164.40 150.00 - 166.40 0.3452 times
Fri 24 May 2024 162.40 (0.5%) 161.75 156.50 - 170.85 0.3478 times
Sat 18 May 2024 161.60 (0.53%) 160.05 155.10 - 169.00 0.3694 times
Fri 10 May 2024 160.75 (-7.08%) 175.00 155.55 - 175.00 0.3106 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 156.57 and 199.02

Monthly Target 1149.26
Monthly Target 2163.88
Monthly Target 3191.71333333333
Monthly Target 4206.33
Monthly Target 5234.16

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 19 July 2024 178.49 (-10.09%) 199.50 177.10 - 219.55 0.4071 times
Fri 28 June 2024 198.53 (23.89%) 168.25 150.80 - 207.00 0.7799 times
Fri 31 May 2024 160.25 (-10.15%) 181.00 150.00 - 181.45 0.2005 times
Tue 30 April 2024 178.35 (4.3%) 175.70 163.20 - 190.50 0.524 times
Thu 28 March 2024 171.00 (-28.63%) 243.95 156.40 - 257.00 1.1057 times
Thu 29 February 2024 239.60 (31%) 184.70 177.40 - 267.55 2.0411 times
Wed 31 January 2024 182.90 (43.96%) 127.50 124.25 - 207.00 3.2741 times
Fri 29 December 2023 127.05 (15.4%) 110.25 106.95 - 143.00 0.9075 times
Thu 30 November 2023 110.10 (7.21%) 103.10 101.00 - 119.65 0.4825 times
Tue 31 October 2023 102.70 (2.91%) 99.30 90.85 - 108.70 0.2776 times
Fri 29 September 2023 99.80 (-12.3%) 114.00 95.85 - 116.85 0.3135 times

 monthly chart TourismFinance

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 189.06
12 day DMA 198.77
20 day DMA 198.9
35 day DMA 186.68
50 day DMA 179.13
100 day DMA 185.7
150 day DMA 179.28
200 day DMA 160.67

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55192.08195.83
12 day EMA193.34196.04198.12
20 day EMA192.91194.43195.47
35 day EMA187.67188.21188.42
50 day EMA179.23179.26179.04

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.06193.88196.42
12 day SMA198.77200.62202.31
20 day SMA198.9198.68198.28
35 day SMA186.68186.02185.21
50 day SMA179.13178.86178.42
100 day SMA185.7186.23186.58
150 day SMA179.28178.81178.3
200 day SMA160.67160.28159.85
Back to top | Use Dark Theme