Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 73 and 74.73
| Daily Target 1 | 72.61 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 74.343333333333 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.07 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.16 (-0.46%) | 74.30 | 73.57 - 75.30 | 0.3344 times | Thu 18 June 2026 | 74.50 (-1.4%) | 76.09 | 74.01 - 77.18 | 2.7153 times | Wed 17 June 2026 | 75.56 (-0.42%) | 76.00 | 75.14 - 77.60 | 1.3999 times | Tue 16 June 2026 | 75.88 (-0.37%) | 76.16 | 75.50 - 78.00 | 0.7276 times | Mon 15 June 2026 | 76.16 (1.98%) | 75.50 | 75.02 - 77.61 | 0.8536 times | Fri 12 June 2026 | 74.68 (0.97%) | 75.00 | 74.50 - 76.00 | 0.9688 times | Thu 11 June 2026 | 73.96 (-0.32%) | 74.00 | 71.70 - 74.44 | 0.7845 times | Wed 10 June 2026 | 74.20 (-0.38%) | 74.35 | 73.22 - 75.49 | 0.5824 times | Tue 09 June 2026 | 74.48 (0.4%) | 74.30 | 74.21 - 77.00 | 1.1718 times | Mon 08 June 2026 | 74.18 (-1.42%) | 74.50 | 74.00 - 75.75 | 0.4617 times | Fri 05 June 2026 | 75.25 (-0.45%) | 75.60 | 74.75 - 76.41 | 0.297 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 71.65 and 76.08
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.16 (-0.7%) | 75.50 | 73.57 - 78.00 | 1.2436 times | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.8185 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 1.3358 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 1.127 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 1.1633 times | Fri 15 May 2026 | 75.70 (-9.32%) | 83.06 | 73.80 - 83.90 | 1.2579 times | Fri 08 May 2026 | 83.48 (15.78%) | 72.39 | 71.80 - 84.61 | 1.2657 times | Thu 30 April 2026 | 72.10 (-0.63%) | 73.00 | 71.75 - 75.61 | 0.2533 times | Fri 24 April 2026 | 72.56 (-0.66%) | 73.40 | 72.02 - 79.19 | 0.8892 times | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.6457 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.9333 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 72.68 and 79.68
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.16 (1.52%) | 73.06 | 71.20 - 78.20 | 0.5657 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.8014 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.5423 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.915 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.1442 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.9461 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.7883 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.9866 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.814 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.4963 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.1771 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 74.88 |
| 20 day DMA | 74.46 |
| 35 day DMA | 75.42 |
| 50 day DMA | 74.29 |
| 100 day DMA | 71 |
| 150 day DMA | 69.31 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 75.09 | 75.39 |
| 12 day EMA | 74.83 | 74.95 | 75.03 |
| 20 day EMA | 74.7 | 74.76 | 74.79 |
| 35 day EMA | 74.06 | 74.05 | 74.02 |
| 50 day EMA | 73.58 | 73.56 | 73.52 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.36 | 75.25 |
| 12 day SMA | 74.88 | 75.03 | 75.11 |
| 20 day SMA | 74.46 | 74.47 | 74.42 |
| 35 day SMA | 75.42 | 75.39 | 75.34 |
| 50 day SMA | 74.29 | 74.1 | 73.9 |
| 100 day SMA | 71 | 70.87 | 70.77 |
| 150 day SMA | 69.31 | 69.27 | 69.23 |
| 200 day SMA | 91.86 | 93.01 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.