Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 68.64 and 71.84
| Daily Target 1 | 66.37 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.77 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (1.62%) | 68.80 | 68.23 - 71.43 | 0.7342 times | Mon 09 February 2026 | 67.95 (0.98%) | 67.60 | 67.00 - 68.38 | 0.5435 times | Fri 06 February 2026 | 67.29 (0.21%) | 68.00 | 66.80 - 68.00 | 0.6354 times | Thu 05 February 2026 | 67.15 (0.67%) | 66.50 | 65.35 - 67.70 | 1.3253 times | Wed 04 February 2026 | 66.70 (2.55%) | 65.04 | 64.39 - 68.00 | 0.7072 times | Tue 03 February 2026 | 65.04 (1.64%) | 66.00 | 64.15 - 67.05 | 0.9206 times | Mon 02 February 2026 | 63.99 (1.35%) | 63.00 | 61.30 - 66.20 | 1.5292 times | Sun 01 February 2026 | 63.14 (-3.54%) | 65.50 | 62.52 - 69.02 | 1.0886 times | Fri 30 January 2026 | 65.46 (-0.58%) | 65.60 | 62.60 - 67.10 | 0.6264 times | Thu 29 January 2026 | 65.84 (3.04%) | 63.90 | 63.51 - 66.45 | 1.8896 times | Wed 28 January 2026 | 63.90 (5.5%) | 60.90 | 60.46 - 64.60 | 1.5684 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 68.03 and 72.46
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (2.62%) | 67.60 | 67.00 - 71.43 | 0.1542 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 0.7493 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.7006 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.0887 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.3157 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.5267 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.195 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2818 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5113 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4767 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.431 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 65.18 and 75.31
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.05 (5.48%) | 65.50 | 61.30 - 71.43 | 0.4886 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 4.0644 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.0876 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.3612 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.123 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.6847 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2443 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.393 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2154 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3379 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.3577 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.97 |
| 50 day DMA | 65.07 |
| 100 day DMA | 73.84 |
| 150 day DMA | 150.81 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 66.84 | 66.29 |
| 12 day EMA | 66.25 | 65.74 | 65.34 |
| 20 day EMA | 65.7 | 65.35 | 65.08 |
| 35 day EMA | 65.56 | 65.35 | 65.2 |
| 50 day EMA | 65.75 | 65.62 | 65.52 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.83 | 66.03 |
| 12 day SMA | 65.51 | 64.83 | 64.46 |
| 20 day SMA | 65.14 | 64.84 | 64.71 |
| 35 day SMA | 64.97 | 64.86 | 64.75 |
| 50 day SMA | 65.07 | 65.15 | 65.26 |
| 100 day SMA | 73.84 | 76.78 | 79.71 |
| 150 day SMA | 150.81 | 152.1 | 153.26 |
| 200 day SMA | 167.89 | 168.5 | 169.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.