Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.65 and 9.09
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.19 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (3.17%) | 8.53 | 8.50 - 8.94 | 0.9259 times | Tue 27 October 2026 | 8.53 (-1.84%) | 8.69 | 8.18 - 9.00 | 0.4188 times | Mon 26 October 2026 | 8.69 (-1.14%) | 8.79 | 8.47 - 8.95 | 0.1555 times | Fri 23 October 2026 | 8.79 (1.38%) | 8.50 | 8.50 - 9.46 | 0.4411 times | Thu 22 October 2026 | 8.67 (-1.81%) | 8.80 | 8.50 - 8.95 | 1.3581 times | Wed 21 October 2026 | 8.83 (-0.79%) | 9.09 | 8.71 - 9.29 | 1.2567 times | Mon 19 October 2026 | 8.90 (-6.22%) | 9.72 | 8.84 - 9.72 | 3.79 times | Fri 16 October 2026 | 9.49 (1.17%) | 9.57 | 9.25 - 9.57 | 0.1687 times | Thu 15 October 2026 | 9.38 (-0.11%) | 9.59 | 9.02 - 10.20 | 1.1774 times | Wed 14 October 2026 | 9.39 (2.85%) | 9.00 | 9.00 - 9.40 | 0.3077 times | Tue 13 October 2026 | 9.13 (-0.11%) | 9.29 | 9.00 - 9.47 | 0.2619 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.49 and 9.31
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (0.11%) | 8.79 | 8.18 - 9.00 | 0.3068 times | Fri 23 October 2026 | 8.79 (-7.38%) | 9.72 | 8.50 - 9.72 | 1.4002 times | Fri 16 October 2026 | 9.49 (4.52%) | 9.25 | 9.00 - 10.20 | 0.5161 times | Fri 09 October 2026 | 9.08 (-3.61%) | 9.78 | 8.76 - 9.90 | 0.8475 times | Thu 01 October 2026 | 9.42 (-1.67%) | 9.85 | 9.09 - 10.24 | 1.1564 times | Fri 25 September 2026 | 9.58 (1.81%) | 9.45 | 9.23 - 10.15 | 1.1519 times | Fri 18 September 2026 | 9.41 (-2.99%) | 9.51 | 9.10 - 9.90 | 0.3859 times | Fri 11 September 2026 | 9.70 (2.32%) | 9.48 | 9.06 - 10.49 | 1.9159 times | Fri 04 September 2026 | 9.48 (0.85%) | 9.69 | 9.11 - 10.24 | 1.1878 times | Fri 28 August 2026 | 9.40 (-4.28%) | 9.82 | 8.55 - 10.09 | 1.1314 times | Fri 21 August 2026 | 9.82 (3.04%) | 9.53 | 8.70 - 10.10 | 1.1284 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 7.48 and 9.5
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (-8.33%) | 9.55 | 8.18 - 10.20 | 0.5185 times | Wed 30 September 2026 | 9.60 (-2.44%) | 10.00 | 9.06 - 10.49 | 0.8817 times | Mon 31 August 2026 | 9.84 (4.9%) | 9.47 | 8.55 - 10.24 | 0.9646 times | Fri 31 July 2026 | 9.38 (3.88%) | 9.04 | 8.40 - 11.38 | 2.5198 times | Tue 30 June 2026 | 9.03 (-1.53%) | 9.17 | 8.30 - 9.39 | 0.3365 times | Fri 29 May 2026 | 9.17 (-5.37%) | 9.69 | 9.00 - 9.98 | 0.7293 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.2664 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.4346 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.8355 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.513 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.6198 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.72 | 8.82 |
| 12 day EMA | 8.91 | 8.93 | 9 |
| 20 day EMA | 9.04 | 9.06 | 9.12 |
| 35 day EMA | 9.17 | 9.19 | 9.23 |
| 50 day EMA | 9.27 | 9.29 | 9.32 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.78 |
| 12 day SMA | 8.98 | 9 | 9.04 |
| 20 day SMA | 9.11 | 9.13 | 9.18 |
| 35 day SMA | 9.29 | 9.31 | 9.34 |
| 50 day SMA | 9.35 | 9.36 | 9.37 |
| 100 day SMA | 9.19 | 9.2 | 9.2 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.2 | 9.21 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.