TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.83 and 9.15

Daily Target 18.75
Daily Target 28.91
Daily Target 39.07
Daily Target 49.23
Daily Target 59.39

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Mon 22 June 2026 9.07 (-0.33%) 9.19 8.91 - 9.23 1.0678 times
Fri 19 June 2026 9.10 (1.9%) 8.93 8.93 - 9.14 0.7292 times
Thu 18 June 2026 8.93 (-1.87%) 8.90 8.90 - 9.10 0.5546 times
Wed 17 June 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 0.4643 times
Tue 16 June 2026 9.15 (0.99%) 9.05 8.95 - 9.22 0.2997 times
Mon 15 June 2026 9.06 (0.89%) 8.99 8.71 - 9.24 1.3423 times
Fri 12 June 2026 8.98 (0.9%) 8.80 8.30 - 9.16 2.6633 times
Thu 11 June 2026 8.90 (-1.66%) 9.01 8.80 - 9.13 1.8329 times
Wed 10 June 2026 9.05 (-0.44%) 9.30 9.01 - 9.30 0.5875 times
Tue 09 June 2026 9.09 (1%) 9.15 9.00 - 9.20 0.4583 times
Mon 08 June 2026 9.00 (-1.75%) 9.00 8.90 - 9.33 0.887 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.83 and 9.15

Weekly Target 18.75
Weekly Target 28.91
Weekly Target 39.07
Weekly Target 49.23
Weekly Target 59.39

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Mon 22 June 2026 9.07 (-0.33%) 9.19 8.91 - 9.23 0.1656 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.5257 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 0.9968 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.4599 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 2.0556 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.653 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 0.8844 times
Fri 08 May 2026 9.49 (-2.06%) 9.69 9.31 - 9.98 2.0334 times
Thu 30 April 2026 9.69 (-0.62%) 9.75 9.32 - 9.95 0.6852 times
Fri 24 April 2026 9.75 (-2.3%) 10.36 9.27 - 10.36 1.5405 times
Fri 17 April 2026 9.98 (5.72%) 9.80 9.01 - 11.35 5.9337 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.14 and 9.23

Monthly Target 17.83
Monthly Target 28.45
Monthly Target 38.92
Monthly Target 49.54
Monthly Target 510.01

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Mon 22 June 2026 9.07 (-1.09%) 9.17 8.30 - 9.39 0.2911 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.7624 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.3239 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.4997 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.8734 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5363 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.648 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.7833 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.8181 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 2.4638 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 2.3216 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.05
20 day DMA 9.07
35 day DMA 9.2
50 day DMA 9.34
100 day DMA 9.16
150 day DMA 9.46
200 day DMA 10.05

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.059.03
12 day EMA9.079.079.06
20 day EMA9.099.099.09
35 day EMA9.169.179.17
50 day EMA9.229.239.24

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.079.04
12 day SMA9.059.059.06
20 day SMA9.079.089.09
35 day SMA9.29.229.23
50 day SMA9.349.339.32
100 day SMA9.169.179.17
150 day SMA9.469.479.49
200 day SMA10.0510.0610.08
Back to top | Use Dark Theme