Login or Join
HomepageTeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_SM are 21.35 and 22.6
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.383333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.63 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.00 (-57.45%) | 23.20 | 21.95 - 23.20 | 0.1435 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 6.6564 times | Fri 28 November 2025 | 49.25 (-4.92%) | 49.25 | 49.25 - 49.25 | 0.0949 times | Thu 27 November 2025 | 51.80 (-4.95%) | 51.80 | 51.80 - 51.80 | 0.0265 times | Wed 26 November 2025 | 54.50 (-4.97%) | 54.50 | 54.50 - 54.50 | 0.0419 times | Tue 25 November 2025 | 57.35 (-4.97%) | 57.35 | 57.35 - 57.35 | 0.3002 times | Mon 24 November 2025 | 60.35 (-4.96%) | 66.35 | 60.35 - 66.60 | 0.8409 times | Fri 21 November 2025 | 63.50 (4.96%) | 62.95 | 61.80 - 63.50 | 0.5915 times | Thu 20 November 2025 | 60.50 (4.94%) | 60.00 | 59.50 - 60.50 | 0.5054 times | Wed 19 November 2025 | 57.65 (4.91%) | 57.50 | 56.20 - 57.65 | 0.7989 times | Tue 18 November 2025 | 54.95 (1.48%) | 56.00 | 52.00 - 56.50 | 0.7283 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 21.35 and 22.6
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.00 (-57.45%) | 23.20 | 21.95 - 23.20 | 0.0584 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 2.7091 times | Fri 28 November 2025 | 49.25 (-22.44%) | 66.35 | 49.25 - 66.60 | 0.5309 times | Fri 21 November 2025 | 63.50 (22.59%) | 54.35 | 51.80 - 63.50 | 2.3453 times | Fri 14 November 2025 | 51.80 (24.67%) | 43.00 | 41.00 - 51.80 | 0.7258 times | Fri 07 November 2025 | 41.55 (-11.78%) | 45.10 | 38.50 - 46.60 | 0.7096 times | Fri 31 October 2025 | 47.10 (1.62%) | 45.00 | 43.60 - 48.90 | 0.6359 times | Fri 24 October 2025 | 46.35 (-1.07%) | 46.00 | 44.80 - 49.30 | 0.5794 times | Fri 17 October 2025 | 46.85 (-9.73%) | 50.10 | 45.00 - 52.90 | 1.0554 times | Fri 10 October 2025 | 51.90 (-4.07%) | 55.00 | 50.70 - 56.20 | 0.6503 times | Fri 03 October 2025 | 54.10 (-9.98%) | 57.10 | 51.00 - 59.80 | 1.3312 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 21.35 and 22.6
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.00 (-57.45%) | 23.20 | 21.95 - 23.20 | 0.0065 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 0.3034 times | Fri 28 November 2025 | 49.25 (4.56%) | 45.10 | 38.50 - 66.60 | 0.4828 times | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.4102 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.7465 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0622 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.7713 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 2.04 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 4.1771 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 53.14 |
| 20 day DMA | 49.95 |
| 35 day DMA | 48.64 |
| 50 day DMA | 50.65 |
| 100 day DMA | 191.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 52.79 | 53.34 |
| 12 day EMA | 48.55 | 53.38 | 53.68 |
| 20 day EMA | 49.61 | 52.52 | 52.61 |
| 35 day EMA | 50.62 | 52.31 | 52.35 |
| 50 day EMA | 50.43 | 51.59 | 51.59 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 52.92 | 54.65 |
| 12 day SMA | 53.14 | 55.63 | 55.43 |
| 20 day SMA | 49.95 | 51.09 | 50.86 |
| 35 day SMA | 48.64 | 49.5 | 49.52 |
| 50 day SMA | 50.65 | 51.2 | 51.21 |
| 100 day SMA | 191.97 | 193.96 | 195.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.