Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 10.85 and 10.85
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.85 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.85 (-1.81%) | 10.85 | 10.85 - 10.85 | 0.3976 times | Wed 21 October 2026 | 11.05 (-1.78%) | 11.05 | 11.05 - 11.05 | 0.2446 times | Mon 19 October 2026 | 11.25 (-1.75%) | 11.40 | 11.25 - 11.40 | 0.1223 times | Fri 16 October 2026 | 11.45 (-1.72%) | 11.45 | 11.45 - 11.45 | 0.4587 times | Thu 15 October 2026 | 11.65 (-1.69%) | 11.65 | 11.65 - 11.65 | 0.7034 times | Wed 14 October 2026 | 11.85 (-1.66%) | 11.85 | 11.85 - 11.85 | 0.2446 times | Tue 13 October 2026 | 12.05 (-1.63%) | 12.05 | 12.05 - 12.05 | 0.5199 times | Mon 12 October 2026 | 12.25 (-7.2%) | 12.45 | 12.25 - 12.45 | 0.948 times | Tue 06 October 2026 | 13.20 (1.93%) | 12.70 | 12.70 - 13.20 | 6.0245 times | Mon 05 October 2026 | 12.95 (-1.89%) | 12.95 | 12.95 - 12.95 | 0.3364 times | Thu 01 October 2026 | 13.20 (-3.65%) | 13.20 | 13.20 - 13.20 | 0.1529 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 10.58 and 11.13
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.85 (-5.24%) | 11.40 | 10.85 - 11.40 | 0.0795 times | Fri 16 October 2026 | 11.45 (-13.26%) | 12.45 | 11.45 - 12.45 | 0.299 times | Tue 06 October 2026 | 13.20 (0%) | 12.95 | 12.70 - 13.20 | 0.6616 times | Thu 01 October 2026 | 13.20 (-7.04%) | 13.95 | 13.20 - 13.95 | 0.1304 times | Fri 25 September 2026 | 14.20 (-6.89%) | 14.95 | 14.20 - 15.25 | 0.7411 times | Fri 18 September 2026 | 15.25 (-7.29%) | 16.15 | 15.25 - 16.15 | 0.2036 times | Fri 11 September 2026 | 16.45 (-8.86%) | 17.70 | 16.45 - 17.70 | 0.0795 times | Fri 04 September 2026 | 18.05 (11.08%) | 17.05 | 16.25 - 18.75 | 3.486 times | Fri 28 August 2026 | 16.25 (4.5%) | 14.80 | 14.10 - 16.25 | 2.8976 times | Fri 21 August 2026 | 15.55 (-22.44%) | 19.15 | 15.55 - 19.15 | 1.4218 times | Fri 14 August 2026 | 20.05 (-3.37%) | 21.60 | 19.55 - 21.65 | 1.7812 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 9.68 and 12.03
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.85 (-20.8%) | 13.20 | 10.85 - 13.20 | 0.1441 times | Tue 29 September 2026 | 13.70 (-19.65%) | 17.90 | 13.70 - 18.75 | 0.5527 times | Mon 31 August 2026 | 17.05 (-9.07%) | 19.50 | 14.10 - 21.65 | 1.032 times | Fri 31 July 2026 | 18.75 (-18.83%) | 19.65 | 17.70 - 20.60 | 0.2449 times | Fri 05 June 2026 | 23.10 (3.36%) | 21.25 | 20.20 - 24.00 | 0.356 times | Fri 29 May 2026 | 22.35 (-16.29%) | 26.75 | 20.35 - 26.75 | 1.4653 times | Thu 30 April 2026 | 26.70 (-15.64%) | 31.05 | 26.20 - 35.30 | 2.5186 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.3417 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 2.4096 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.9352 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 4.7263 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 12.12 |
| 20 day DMA | 13.16 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.92 |
| 100 day DMA | 20.24 |
| 150 day DMA | 28.43 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.48 | 11.7 |
| 12 day EMA | 12.13 | 12.36 | 12.6 |
| 20 day EMA | 13.02 | 13.25 | 13.48 |
| 35 day EMA | 14.33 | 14.54 | 14.75 |
| 50 day EMA | 15.69 | 15.89 | 16.09 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.45 | 11.65 |
| 12 day SMA | 12.12 | 12.38 | 12.64 |
| 20 day SMA | 13.16 | 13.41 | 13.67 |
| 35 day SMA | 14.78 | 14.87 | 14.98 |
| 50 day SMA | 15.92 | 16.08 | 16.25 |
| 100 day SMA | 20.24 | 20.43 | 20.62 |
| 150 day SMA | 28.43 | 28.8 | 29.17 |
| 200 day SMA | 41.25 | 41.73 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.